Stock Price
$415.01
Current · As of:
CPAY Stock Price
Latest$415.01as of
Latest$415.01as of
CPAY Close Price · excl. div ($28.07 → $415.01 · CAGR +18.5%)
Latest values, visible window
High-resolution chart · PNG
CPAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 333 | |
| 336 | |
| 334 | |
| 344 | |
| 334 | |
| 331 | |
| 332 | |
| 335 | |
| 327 | |
| 320 | |
| 326 | |
| 324 | |
| 336 | |
| 331 | |
| 332 | |
| 332 | |
| 339 | |
| 337 | |
| 339 | |
| 332 | |
| 327 | |
| 326 | |
| 326 | |
| 329 | |
| 322 | |
| 316 | |
| 314 | |
| 327 | |
| 332 | |
| 323 | |
| 350 | |
| 349 | |
| 351 | |
| 343 | |
| 337 | |
| 331 | |
| 327 | |
| 326 | |
| 322 | |
| 325 | |
| 330 | |
| 329 | |
| 333 | |
| 324 | |
| 326 | |
| 328 | |
| 341 | |
| 349 | |
| 349 | |
| 347 | |
| 353 | |
| 355 | |
| 350 | |
| 327 | |
| 327 | |
| 326 | |
| 326 | |
| 328 | |
| 330 | |
| 323 | |
| 325 | |
| 324 | |
| 317 | |
| 322 | |
| 322 | |
| 315 | |
| 308 | |
| 298 | |
| 309 | |
| 307 | |
| 313 | |
| 309 | |
| 305 | |
| 300 | |
| 322 | |
| 283 | |
| 288 | |
| 289 | |
| 318 | |
| 359 | |
| 352 | |
| 349 | |
| 347 | |
| 355 | |
| 357 | |
| 359 | |
| 358 | |
| 347 | |
| 353 | |
| 352 | |
| 347 | |
| 347 | |
| 338 | |
| 328 | |
| 334 | |
| 325 | |
| 325 | |
| 336 | |
| 343 | |
| 356 |