Stock Price
$407.69
Current · As of:
CPAY Stock Price
Latest$407.69as of
Latest$407.69as of
CPAY Close Price · excl. div ($28.07 → $407.69 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
CPAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 349 | |
| 366 | |
| 367 | |
| 364 | |
| 372 | |
| 371 | |
| 361 | |
| 364 | |
| 369 | |
| 378 | |
| 387 | |
| 377 | |
| 368 | |
| 367 | |
| 369 | |
| 375 | |
| 376 | |
| 390 | |
| 389 | |
| 380 | |
| 380 | |
| 380 | |
| 387 | |
| 381 | |
| 379 | |
| 379 | |
| 379 | |
| 377 | |
| 373 | |
| 376 | |
| 371 | |
| 370 | |
| 362 | |
| 358 | |
| 352 | |
| 348 | |
| 357 | |
| 348 | |
| 342 | |
| 342 | |
| 340 | |
| 338 | |
| 338 | |
| 341 | |
| 345 | |
| 346 | |
| 343 | |
| 344 | |
| 339 | |
| 339 | |
| 352 | |
| 358 | |
| 357 | |
| 362 | |
| 365 | |
| 357 | |
| 362 | |
| 366 | |
| 368 | |
| 371 | |
| 375 | |
| 383 | |
| 381 | |
| 381 | |
| 382 | |
| 382 | |
| 380 | |
| 375 | |
| 369 | |
| 368 | |
| 365 | |
| 363 | |
| 370 | |
| 371 | |
| 374 | |
| 373 | |
| 366 | |
| 347 | |
| 349 | |
| 331 | |
| 330 | |
| 330 | |
| 330 | |
| 332 | |
| 332 | |
| 339 | |
| 341 | |
| 344 | |
| 354 | |
| 349 | |
| 349 | |
| 354 | |
| 350 | |
| 345 | |
| 343 | |
| 339 | |
| 339 | |
| 336 | |
| 334 | |
| 337 |