Stock Price
$408.46
Current · As of:
CPAY Stock Price
Latest$408.46as of
Latest$408.46as of
CPAY Close Price · excl. div ($28.07 → $408.46 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
CPAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 283 | |
| 288 | |
| 283 | |
| 283 | |
| 305 | |
| 305 | |
| 303 | |
| 299 | |
| 299 | |
| 296 | |
| 302 | |
| 305 | |
| 304 | |
| 302 | |
| 307 | |
| 307 | |
| 301 | |
| 294 | |
| 296 | |
| 296 | |
| 299 | |
| 296 | |
| 300 | |
| 306 | |
| 304 | |
| 305 | |
| 307 | |
| 306 | |
| 305 | |
| 316 | |
| 310 | |
| 306 | |
| 309 | |
| 306 | |
| 304 | |
| 308 | |
| 303 | |
| 306 | |
| 306 | |
| 306 | |
| 299 | |
| 296 | |
| 296 | |
| 299 | |
| 295 | |
| 294 | |
| 294 | |
| 293 | |
| 285 | |
| 281 | |
| 282 | |
| 277 | |
| 279 | |
| 276 | |
| 279 | |
| 278 | |
| 281 | |
| 276 | |
| 274 | |
| 273 | |
| 272 | |
| 275 | |
| 272 | |
| 269 | |
| 271 | |
| 273 | |
| 265 | |
| 292 | |
| 287 | |
| 292 | |
| 296 | |
| 295 | |
| 290 | |
| 297 | |
| 297 | |
| 294 | |
| 294 | |
| 287 | |
| 288 | |
| 287 | |
| 283 | |
| 278 | |
| 278 | |
| 284 | |
| 284 | |
| 279 | |
| 280 | |
| 284 | |
| 284 | |
| 281 | |
| 281 | |
| 279 | |
| 282 | |
| 283 | |
| 282 | |
| 283 | |
| 279 | |
| 277 | |
| 277 | |
| 275 |