Stock Price
$408.46
Current · As of:
CPAY Stock Price
Latest$408.46as of
Latest$408.46as of
CPAY Close Price · excl. div ($28.07 → $408.46 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
CPAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 279 | |
| 278 | |
| 277 | |
| 272 | |
| 265 | |
| 258 | |
| 258 | |
| 256 | |
| 256 | |
| 251 | |
| 251 | |
| 252 | |
| 252 | |
| 241 | |
| 237 | |
| 235 | |
| 232 | |
| 234 | |
| 234 | |
| 233 | |
| 235 | |
| 233 | |
| 232 | |
| 236 | |
| 234 | |
| 229 | |
| 231 | |
| 229 | |
| 236 | |
| 233 | |
| 233 | |
| 237 | |
| 237 | |
| 229 | |
| 225 | |
| 223 | |
| 222 | |
| 229 | |
| 231 | |
| 241 | |
| 238 | |
| 239 | |
| 242 | |
| 248 | |
| 252 | |
| 250 | |
| 249 | |
| 249 | |
| 256 | |
| 261 | |
| 260 | |
| 255 | |
| 252 | |
| 251 | |
| 250 | |
| 256 | |
| 255 | |
| 259 | |
| 259 | |
| 262 | |
| 271 | |
| 270 | |
| 270 | |
| 275 | |
| 274 | |
| 275 | |
| 273 | |
| 274 | |
| 272 | |
| 272 | |
| 273 | |
| 272 | |
| 272 | |
| 275 | |
| 273 | |
| 273 | |
| 272 | |
| 273 | |
| 272 | |
| 271 | |
| 265 | |
| 262 | |
| 265 | |
| 262 | |
| 258 | |
| 262 | |
| 262 | |
| 264 | |
| 265 | |
| 267 | |
| 266 | |
| 269 | |
| 260 | |
| 245 | |
| 247 | |
| 246 | |
| 247 | |
| 245 | |
| 251 | |
| 249 |