Stock Price
$408.46
Current · As of:
CPAY Stock Price
Latest$408.46as of
Latest$408.46as of
CPAY Close Price · excl. div ($28.07 → $408.46 · CAGR +18.4%)
Latest values, visible window
High-resolution chart · PNG
CPAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 247 | |
| 245 | |
| 251 | |
| 252 | |
| 252 | |
| 252 | |
| 253 | |
| 255 | |
| 260 | |
| 258 | |
| 259 | |
| 261 | |
| 258 | |
| 259 | |
| 256 | |
| 253 | |
| 250 | |
| 251 | |
| 253 | |
| 251 | |
| 248 | |
| 246 | |
| 246 | |
| 239 | |
| 239 | |
| 241 | |
| 243 | |
| 242 | |
| 244 | |
| 244 | |
| 240 | |
| 240 | |
| 239 | |
| 239 | |
| 238 | |
| 238 | |
| 238 | |
| 233 | |
| 235 | |
| 228 | |
| 227 | |
| 231 | |
| 234 | |
| 233 | |
| 232 | |
| 237 | |
| 238 | |
| 234 | |
| 235 | |
| 232 | |
| 227 | |
| 230 | |
| 227 | |
| 227 | |
| 228 | |
| 231 | |
| 230 | |
| 231 | |
| 224 | |
| 207 | |
| 207 | |
| 214 | |
| 214 | |
| 212 | |
| 210 | |
| 209 | |
| 216 | |
| 217 | |
| 216 | |
| 220 | |
| 222 | |
| 222 | |
| 221 | |
| 220 | |
| 214 | |
| 216 | |
| 210 | |
| 208 | |
| 207 | |
| 207 | |
| 212 | |
| 211 | |
| 206 | |
| 207 | |
| 202 | |
| 204 | |
| 201 | |
| 200 | |
| 202 | |
| 211 | |
| 199 | |
| 187 | |
| 192 | |
| 189 | |
| 194 | |
| 190 | |
| 196 | |
| 205 | |
| 209 | |
| 209 |