Demo Sign up Log In

Campbell Soup Company (CPB)

Stock Price

$20.68

Current · As of: Oct 27, 2026

CPB Stock Price

Latest$20.68as ofOct 27, 2026

Latest$20.68as ofOct 27, 2026

CPB Close Price · excl. div ($1.88 → $20.68 · CAGR +5.3%)

Latest values, visible window

High-resolution chart · PNG

CPB stock price history

Daily history. Dates identify market observations.

Campbell Soup Company Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	29
Sep 30, 2005	30
Sep 23, 2005	29
Sep 16, 2005	30
Sep 9, 2005	31
Sep 2, 2005	30
Aug 26, 2005	29
Aug 19, 2005	30
Aug 12, 2005	31
Aug 5, 2005	30
Jul 29, 2005	31
Jul 22, 2005	31
Jul 15, 2005	31
Jul 8, 2005	31
Jul 1, 2005	31
Jun 24, 2005	31
Jun 17, 2005	31
Jun 10, 2005	31
Jun 3, 2005	31
May 27, 2005	31
May 20, 2005	30
May 13, 2005	30
May 6, 2005	30
Apr 29, 2005	30
Apr 22, 2005	29
Apr 15, 2005	29
Apr 8, 2005	29
Apr 1, 2005	28
Mar 24, 2005	28
Mar 18, 2005	28
Mar 11, 2005	28
Mar 4, 2005	28
Feb 25, 2005	28
Feb 18, 2005	29
Feb 11, 2005	28
Feb 4, 2005	29
Jan 28, 2005	29
Jan 21, 2005	29
Jan 14, 2005	29
Jan 7, 2005	29
Dec 31, 2004	30
Dec 23, 2004	30
Dec 17, 2004	30
Dec 10, 2004	30
Dec 3, 2004	29
Nov 26, 2004	29
Nov 19, 2004	27
Nov 12, 2004	27
Nov 5, 2004	27
Oct 29, 2004	27
Oct 22, 2004	26
Oct 15, 2004	26
Oct 8, 2004	26
Oct 1, 2004	27
Sep 24, 2004	26
Sep 17, 2004	27
Sep 10, 2004	26
Sep 3, 2004	26
Aug 27, 2004	26
Aug 20, 2004	26
Aug 13, 2004	25
Aug 6, 2004	25
Jul 30, 2004	26
Jul 23, 2004	26
Jul 16, 2004	26
Jul 9, 2004	26
Jul 2, 2004	27
Jun 25, 2004	27
Jun 18, 2004	26
Jun 10, 2004	26
Jun 4, 2004	26
May 28, 2004	26
May 21, 2004	26
May 14, 2004	27
May 7, 2004	27
Apr 30, 2004	28
Apr 23, 2004	28
Apr 16, 2004	27
Apr 8, 2004	27
Apr 2, 2004	27
Mar 26, 2004	27
Mar 19, 2004	27
Mar 12, 2004	28
Mar 5, 2004	28
Feb 27, 2004	28
Feb 20, 2004	28
Feb 13, 2004	28
Feb 6, 2004	27
Jan 30, 2004	26
Jan 23, 2004	27
Jan 16, 2004	26
Jan 9, 2004	26
Jan 2, 2004	27
Dec 26, 2003	27
Dec 19, 2003	26
Dec 12, 2003	26
Dec 5, 2003	26
Nov 28, 2003	26
Nov 21, 2003	25
Nov 14, 2003	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.