Demo Sign up Log In

Campbell Soup Company (CPB)

Stock Price

$20.68

Current · As of: Oct 28, 2026

CPB Stock Price

Latest$20.68as ofOct 28, 2026

Latest$20.68as ofOct 28, 2026

CPB Close Price · excl. div ($1.88 → $20.68 · CAGR +5.3%)

Latest values, visible window

High-resolution chart · PNG

CPB stock price history

Daily history. Dates identify market observations.

Campbell Soup Company Stock Price — Daily history
Date	Stock Price
Nov 14, 2003	26
Nov 7, 2003	26
Oct 31, 2003	26
Oct 24, 2003	26
Oct 17, 2003	27
Oct 10, 2003	26
Oct 3, 2003	27
Sep 26, 2003	27
Sep 19, 2003	28
Sep 12, 2003	27
Sep 5, 2003	26
Aug 29, 2003	24
Aug 22, 2003	24
Aug 15, 2003	25
Aug 8, 2003	24
Aug 1, 2003	24
Jul 25, 2003	25
Jul 18, 2003	25
Jul 11, 2003	25
Jul 3, 2003	24
Jun 27, 2003	24
Jun 20, 2003	26
Jun 13, 2003	26
Jun 6, 2003	25
May 30, 2003	25
May 23, 2003	25
May 16, 2003	21
May 9, 2003	22
May 2, 2003	22
Apr 25, 2003	22
Apr 17, 2003	22
Apr 11, 2003	21
Apr 4, 2003	22
Mar 28, 2003	21
Mar 21, 2003	22
Mar 14, 2003	21
Mar 7, 2003	20
Feb 28, 2003	21
Feb 21, 2003	21
Feb 14, 2003	22
Feb 7, 2003	23
Jan 31, 2003	24
Jan 24, 2003	24
Jan 17, 2003	24
Jan 10, 2003	24
Jan 3, 2003	24
Dec 27, 2002	23
Dec 20, 2002	24
Dec 13, 2002	24
Dec 6, 2002	24
Nov 29, 2002	24
Nov 22, 2002	24
Nov 15, 2002	22
Nov 8, 2002	21
Nov 1, 2002	21
Oct 25, 2002	23
Oct 18, 2002	23
Oct 11, 2002	23
Oct 4, 2002	22
Sep 27, 2002	22
Sep 20, 2002	22
Sep 13, 2002	23
Sep 6, 2002	23
Aug 30, 2002	23
Aug 23, 2002	23
Aug 16, 2002	22
Aug 9, 2002	22
Aug 2, 2002	22
Jul 26, 2002	23
Jul 19, 2002	22
Jul 12, 2002	24
Jul 5, 2002	27
Jun 28, 2002	28
Jun 21, 2002	28
Jun 14, 2002	27
Jun 7, 2002	27
May 31, 2002	28
May 24, 2002	28
May 17, 2002	28
May 10, 2002	27
May 3, 2002	28
Apr 26, 2002	27
Apr 19, 2002	28
Apr 12, 2002	28
Apr 5, 2002	27
Mar 28, 2002	27
Mar 22, 2002	27
Mar 15, 2002	26
Mar 8, 2002	26
Mar 1, 2002	27
Feb 22, 2002	27
Feb 15, 2002	27
Feb 8, 2002	27
Feb 1, 2002	28
Jan 25, 2002	29
Jan 18, 2002	29
Jan 11, 2002	29
Jan 4, 2002	29
Dec 28, 2001	30
Dec 21, 2001	31

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.