Chesapeake Utilities Corp (CPK)
Stock Price
$134.28
Current · As of:
CPK Stock Price
Latest$134.28as of
Latest$134.28as of
CPK Close Price · excl. div ($1.63 → $134.28 · CAGR +9.9%)
Latest values, visible window
High-resolution chart · PNG
CPK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 144 | |
| 143 | |
| 142 | |
| 143 | |
| 142 | |
| 141 | |
| 140 | |
| 141 | |
| 141 | |
| 140 | |
| 136 | |
| 136 | |
| 137 | |
| 135 | |
| 135 | |
| 137 | |
| 134 | |
| 135 | |
| 132 | |
| 131 | |
| 128 | |
| 127 | |
| 130 | |
| 131 | |
| 134 | |
| 135 | |
| 134 | |
| 132 | |
| 130 | |
| 133 | |
| 134 | |
| 134 | |
| 132 | |
| 131 | |
| 132 | |
| 131 | |
| 132 | |
| 135 | |
| 132 | |
| 134 | |
| 132 | |
| 133 | |
| 131 | |
| 131 | |
| 128 | |
| 132 | |
| 131 | |
| 130 | |
| 129 | |
| 128 | |
| 127 | |
| 126 | |
| 127 | |
| 129 | |
| 128 | |
| 128 | |
| 126 | |
| 127 | |
| 127 | |
| 129 | |
| 127 | |
| 127 | |
| 124 | |
| 120 | |
| 122 | |
| 120 | |
| 122 | |
| 122 | |
| 123 | |
| 122 | |
| 122 | |
| 122 | |
| 125 | |
| 124 | |
| 125 | |
| 125 | |
| 128 | |
| 128 | |
| 131 | |
| 132 | |
| 130 | |
| 131 | |
| 132 | |
| 132 | |
| 131 | |
| 130 | |
| 129 | |
| 126 | |
| 129 | |
| 128 | |
| 130 | |
| 128 | |
| 128 | |
| 130 | |
| 132 | |
| 131 | |
| 125 | |
| 122 | |
| 121 | |
| 119 |