Stock Price
$15.87
Current · As of:

CPRI Stock Price
Latest$15.87as of
Latest$15.87as of
CPRI Close Price · excl. div ($24.10 → $15.87 · CAGR -2.8%)
Latest values, visible window
High-resolution chart · PNG
CPRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 29 | |
| 33 | |
| 32 | |
| 32 | |
| 28 | |
| 26 | |
| 27 | |
| 28 | |
| 31 | |
| 33 | |
| 36 | |
| 36 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 32 | |
| 39 | |
| 40 | |
| 43 | |
| 44 | |
| 45 | |
| 49 | |
| 48 | |
| 48 | |
| 46 | |
| 44 | |
| 46 | |
| 44 | |
| 47 | |
| 44 | |
| 44 | |
| 46 | |
| 42 | |
| 42 | |
| 42 | |
| 40 | |
| 39 | |
| 37 | |
| 36 | |
| 38 | |
| 40 | |
| 44 | |
| 45 | |
| 46 | |
| 48 | |
| 58 | |
| 56 | |
| 58 | |
| 64 | |
| 67 | |
| 69 | |
| 73 | |
| 73 | |
| 72 | |
| 73 | |
| 75 | |
| 73 | |
| 73 | |
| 64 | |
| 67 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 65 | |
| 60 | |
| 69 | |
| 66 | |
| 63 | |
| 62 | |
| 69 | |
| 65 | |
| 65 | |
| 65 | |
| 62 | |
| 61 | |
| 62 | |
| 61 | |
| 62 | |
| 65 | |
| 64 | |
| 60 | |
| 65 | |
| 68 | |
| 66 | |
| 65 | |
| 64 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 58 | |
| 57 | |
| 56 | |
| 55 |