Stock Price
$15.87
Current · As of:

CPRI Stock Price
Latest$15.87as of
Latest$15.87as of
CPRI Close Price · excl. div ($24.10 → $15.87 · CAGR -2.8%)
Latest values, visible window
High-resolution chart · PNG
CPRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 42 | |
| 43 | |
| 41 | |
| 39 | |
| 43 | |
| 39 | |
| 39 | |
| 40 | |
| 43 | |
| 44 | |
| 42 | |
| 43 | |
| 44 | |
| 44 | |
| 43 | |
| 40 | |
| 43 | |
| 44 | |
| 42 | |
| 39 | |
| 41 | |
| 42 | |
| 43 | |
| 45 | |
| 47 | |
| 48 | |
| 49 | |
| 47 | |
| 62 | |
| 61 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 65 | |
| 63 | |
| 67 | |
| 66 | |
| 65 | |
| 66 | |
| 67 | |
| 69 | |
| 73 | |
| 72 | |
| 71 | |
| 69 | |
| 67 | |
| 69 | |
| 75 | |
| 75 | |
| 75 | |
| 77 | |
| 78 | |
| 77 | |
| 74 | |
| 72 | |
| 70 | |
| 79 | |
| 76 | |
| 72 | |
| 74 | |
| 75 | |
| 71 | |
| 77 | |
| 77 | |
| 76 | |
| 80 | |
| 83 | |
| 78 | |
| 79 | |
| 82 | |
| 81 | |
| 81 | |
| 89 | |
| 90 | |
| 90 | |
| 89 | |
| 94 | |
| 94 | |
| 94 | |
| 96 | |
| 93 | |
| 92 | |
| 93 | |
| 90 | |
| 90 | |
| 87 | |
| 90 | |
| 93 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 94 | |
| 80 | |
| 80 | |
| 77 | |
| 80 |