SA
Sign upLog In

Copart (CPRT)

Stock Price

$28.87

Current · As of:

CPRT logo

CPRT Stock Price

Latest$28.87
CPRT Close Price · excl. div ($0.16 → $28.87 · CAGR +17.3%)
High-resolution chart · PNG

CPRT stock price history

Daily history. Dates identify market observations.

Copart Stock Price — Daily history
DateStock Price
44
44
44
43
43
43
43
43
43
44
44
44
44
44
44
44
44
43
43
45
44
44
41
41
41
41
40
40
40
40
39
39
39
39
39
40
39
39
39
39
39
39
39
39
39
39
38
38
38
37
37
37
38
38
38
37
37
37
36
36
36
35
36
35
35
35
34
35
34
34
35
36
35
35
36
36
35
35
35
35
35
35
35
34
34
35
35
34
34
35
34
34
34
34
35
35
33
33
34
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.