Cooper Standard Holdings Inc (CPS)
Stock Price
$19.93
Current · As of:
CPS Stock Price
Latest$19.93as of
Latest$19.93as of
CPS Close Price · excl. div ($35.75 → $19.93 · CAGR -3.5%)
Latest values, visible window
High-resolution chart · PNG
CPS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 25 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 31 | |
| 28 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 29 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 29 | |
| 29 |