Cooper Standard Holdings Inc (CPS)
Stock Price
$20.39
Current · As of:
CPS Stock Price
Latest$20.39as of
Latest$20.39as of
CPS Close Price · excl. div ($35.75 → $20.39 · CAGR -3.4%)
Latest values, visible window
High-resolution chart · PNG
CPS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 23 | |
| 24 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 26 | |
| 25 | |
| 25 | |
| 27 | |
| 29 | |
| 28 | |
| 29 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 35 | |
| 29 | |
| 31 | |
| 32 | |
| 33 | |
| 35 | |
| 35 | |
| 41 | |
| 47 | |
| 37 | |
| 36 | |
| 35 |