Stock Price
$102.00
Current · As of:
CPT Stock Price
Latest$102.00as of
Latest$102.00as of
CPT Close Price · excl. div ($23.25 → $102.00 · CAGR +4.5%)
Latest values, visible window
High-resolution chart · PNG
CPT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 170 | |
| 169 | |
| 172 | |
| 166 | |
| 170 | |
| 171 | |
| 169 | |
| 165 | |
| 164 | |
| 163 | |
| 163 | |
| 165 | |
| 165 | |
| 168 | |
| 167 | |
| 166 | |
| 165 | |
| 166 | |
| 169 | |
| 169 | |
| 167 | |
| 170 | |
| 172 | |
| 168 | |
| 167 | |
| 164 | |
| 165 | |
| 168 | |
| 163 | |
| 162 | |
| 163 | |
| 162 | |
| 162 | |
| 164 | |
| 163 | |
| 162 | |
| 166 | |
| 164 | |
| 168 | |
| 162 | |
| 162 | |
| 166 | |
| 165 | |
| 163 | |
| 160 | |
| 160 | |
| 158 | |
| 151 | |
| 154 | |
| 156 | |
| 158 | |
| 158 | |
| 159 | |
| 163 | |
| 165 | |
| 166 | |
| 169 | |
| 169 | |
| 166 | |
| 165 | |
| 167 | |
| 171 | |
| 173 | |
| 176 | |
| 176 | |
| 179 | |
| 178 | |
| 178 | |
| 177 | |
| 177 | |
| 173 | |
| 174 | |
| 173 | |
| 172 | |
| 172 | |
| 174 | |
| 177 | |
| 173 | |
| 176 | |
| 174 | |
| 172 | |
| 174 | |
| 171 | |
| 170 | |
| 167 | |
| 168 | |
| 163 | |
| 165 | |
| 169 | |
| 167 | |
| 171 | |
| 168 | |
| 166 | |
| 166 | |
| 166 | |
| 167 | |
| 165 | |
| 168 | |
| 166 | |
| 166 |