Stock Price
$102.00
Current · As of:
CPT Stock Price
Latest$102.00as of
Latest$102.00as of
CPT Close Price · excl. div ($110.12 → $102.00 · CAGR -1.1%)
Latest values, visible window
High-resolution chart · PNG
CPT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 165 | |
| 163 | |
| 162 | |
| 161 | |
| 161 | |
| 163 | |
| 162 | |
| 162 | |
| 163 | |
| 163 | |
| 159 | |
| 159 | |
| 158 | |
| 159 | |
| 158 | |
| 158 | |
| 156 | |
| 159 | |
| 157 | |
| 158 | |
| 157 | |
| 154 | |
| 151 | |
| 151 | |
| 152 | |
| 153 | |
| 151 | |
| 151 | |
| 150 | |
| 147 | |
| 150 | |
| 148 | |
| 147 | |
| 150 | |
| 151 | |
| 151 | |
| 150 | |
| 149 | |
| 148 | |
| 151 | |
| 151 | |
| 151 | |
| 150 | |
| 150 | |
| 151 | |
| 153 | |
| 150 | |
| 153 | |
| 153 | |
| 153 | |
| 150 | |
| 149 | |
| 147 | |
| 146 | |
| 144 | |
| 143 | |
| 145 | |
| 147 | |
| 147 | |
| 146 | |
| 147 | |
| 147 | |
| 146 | |
| 145 | |
| 144 | |
| 143 | |
| 146 | |
| 148 | |
| 149 | |
| 148 | |
| 148 | |
| 150 | |
| 149 | |
| 149 | |
| 146 | |
| 147 | |
| 146 | |
| 147 | |
| 146 | |
| 146 | |
| 147 | |
| 143 | |
| 144 | |
| 143 | |
| 142 | |
| 141 | |
| 142 | |
| 141 | |
| 139 | |
| 137 | |
| 137 | |
| 134 | |
| 133 | |
| 133 | |
| 134 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 135 |