Demo Sign up Log In

Camden Property Trust (CPT)

Stock Price

$102.00

Current · As of: Oct 25, 2026

CPT Stock Price

Latest$102.00as ofOct 25, 2026

Latest$102.00as ofOct 25, 2026

CPT Close Price · excl. div ($23.25 → $102.00 · CAGR +4.5%)

Latest values, visible window

High-resolution chart · PNG

CPT stock price history

Daily history. Dates identify market observations.

Camden Property Trust Stock Price — Daily history
Date	Stock Price
Oct 31, 1997	30
Oct 24, 1997	31
Oct 17, 1997	30
Oct 10, 1997	31
Oct 3, 1997	31
Sep 26, 1997	31
Sep 19, 1997	31
Sep 12, 1997	31
Sep 5, 1997	30
Aug 29, 1997	30
Aug 22, 1997	30
Aug 15, 1997	30
Aug 8, 1997	31
Aug 1, 1997	30
Jul 25, 1997	31
Jul 18, 1997	31
Jul 11, 1997	31
Jul 3, 1997	31
Jun 27, 1997	31
Jun 20, 1997	31
Jun 13, 1997	31
Jun 6, 1997	30
May 30, 1997	29
May 23, 1997	30
May 16, 1997	29
May 9, 1997	27
May 2, 1997	27
Apr 25, 1997	27
Apr 18, 1997	27
Apr 11, 1997	27
Apr 4, 1997	27
Mar 27, 1997	28
Mar 21, 1997	28
Mar 14, 1997	28
Mar 7, 1997	28
Feb 28, 1997	27
Feb 21, 1997	28
Feb 14, 1997	27
Feb 7, 1997	28
Jan 31, 1997	27
Jan 24, 1997	28
Jan 17, 1997	28
Jan 10, 1997	28
Jan 3, 1997	28
Dec 27, 1996	28
Dec 20, 1996	29
Dec 13, 1996	29
Dec 6, 1996	28
Nov 29, 1996	28
Nov 22, 1996	27
Nov 15, 1996	27
Nov 8, 1996	28
Nov 1, 1996	27
Oct 25, 1996	27
Oct 18, 1996	27
Oct 11, 1996	27
Oct 4, 1996	26
Sep 27, 1996	26
Sep 20, 1996	26
Sep 13, 1996	26
Sep 6, 1996	26
Aug 30, 1996	26
Aug 23, 1996	26
Aug 16, 1996	25
Aug 9, 1996	25
Aug 2, 1996	25
Jul 26, 1996	24
Jul 19, 1996	24
Jul 12, 1996	24
Jul 5, 1996	24
Jun 28, 1996	24
Jun 21, 1996	25
Jun 14, 1996	24
Jun 7, 1996	24
May 31, 1996	23
May 24, 1996	23
May 17, 1996	23
May 10, 1996	24
May 3, 1996	23
Apr 26, 1996	24
Apr 19, 1996	23
Apr 12, 1996	22
Apr 4, 1996	23
Mar 29, 1996	23
Mar 22, 1996	25
Mar 15, 1996	24
Mar 8, 1996	24
Mar 1, 1996	24
Feb 23, 1996	24
Feb 16, 1996	24
Feb 9, 1996	25
Feb 2, 1996	24
Jan 26, 1996	24
Jan 19, 1996	24
Jan 12, 1996	23
Jan 5, 1996	23
Dec 29, 1995	24
Dec 22, 1995	23
Dec 15, 1995	23
Dec 8, 1995	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.