CPXWFCPXWFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $45.79 | $45.79 | $45.79 | $45.79 | 5,672 |
| 3/2/2026 | $46.44 | $46.44 | $46.38 | $46.38 | 48,406 |
| 2/27/2026 | $46.35 | $46.35 | $46.35 | $46.35 | 16,949 |
| 2/26/2026 | $46.42 | $46.42 | $46.42 | $46.42 | 400 |
| 2/25/2026 | $46.42 | $46.42 | $46.42 | $46.42 | 2,120 |
| 2/24/2026 | $46.41 | $46.47 | $46.29 | $46.29 | 30,540 |
| 2/23/2026 | $45.99 | $45.99 | $45.99 | $45.99 | 64,121 |
| 2/20/2026 | $45.82 | $46.61 | $45.78 | $46.61 | 49,224 |
| 2/19/2026 | $45.75 | $46.12 | $45.75 | $46.12 | 17,400 |
| 2/18/2026 | $45.06 | $45.06 | $45.06 | $45.06 | - |
| 2/17/2026 | $45.00 | $45.06 | $44.86 | $45.06 | 26,310 |
| 2/13/2026 | $45.36 | $45.36 | $45.36 | $45.36 | 70,613 |
| 2/12/2026 | $44.02 | $44.05 | $44.01 | $44.05 | 100,401 |
| 2/11/2026 | $43.23 | $43.23 | $43.23 | $43.23 | - |
| 2/10/2026 | $43.43 | $43.43 | $43.23 | $43.23 | 4,706 |
| 2/9/2026 | $40.86 | $43.00 | $40.86 | $43.00 | 28,505 |
| 2/6/2026 | $42.43 | $42.45 | $42.26 | $42.32 | 50,600 |
| 2/5/2026 | $42.41 | $42.51 | $41.51 | $41.51 | 48,600 |
| 2/4/2026 | $43.05 | $43.05 | $42.15 | $42.33 | 124,010 |
| 2/3/2026 | $43.40 | $43.40 | $43.31 | $43.33 | 203,508 |
| 2/2/2026 | $43.15 | $43.62 | $42.74 | $42.79 | 9,400 |
| 1/30/2026 | $44.19 | $44.19 | $44.00 | $44.00 | 85,500 |
| 1/29/2026 | $45.95 | $45.97 | $45.21 | $45.97 | 26,422 |
| 1/28/2026 | $45.90 | $45.90 | $45.90 | $45.90 | 24,500 |
| 1/27/2026 | $44.15 | $45.49 | $44.15 | $45.49 | 86,100 |
| 1/26/2026 | $43.45 | $43.62 | $43.45 | $43.62 | 12,123 |
| 1/23/2026 | $42.53 | $42.82 | $42.48 | $42.82 | 32,240 |
| 1/22/2026 | $42.22 | $42.40 | $42.02 | $42.40 | 72,400 |
| 1/21/2026 | $42.43 | $42.43 | $41.90 | $42.16 | 88,542 |
| 1/20/2026 | $41.28 | $42.18 | $41.28 | $41.65 | 95,948 |
| 1/16/2026 | $43.00 | $43.00 | $41.01 | $41.01 | 146,202 |
| 1/15/2026 | $44.30 | $44.30 | $44.05 | $44.05 | 68,116 |
| 1/14/2026 | $43.28 | $43.36 | $43.13 | $43.30 | 46,200 |
| 1/13/2026 | $43.56 | $44.31 | $43.56 | $44.31 | 187,107 |
| 1/12/2026 | $43.07 | $43.20 | $43.07 | $43.11 | 126,636 |
| 1/9/2026 | $43.33 | $43.33 | $43.33 | $43.33 | 24,400 |
| 1/8/2026 | $42.65 | $42.65 | $42.39 | $42.39 | 12,736 |
| 1/7/2026 | $44.41 | $44.41 | $42.66 | $42.74 | 21,036 |
| 1/6/2026 | $42.45 | $42.45 | $42.42 | $42.45 | 30,200 |
| 1/5/2026 | $43.18 | $43.18 | $42.74 | $42.74 | 50,307 |
| 1/2/2026 | $43.43 | $43.81 | $43.43 | $43.81 | 30,000 |
| 12/31/2025 | $43.43 | $43.43 | $43.43 | $43.43 | 100 |
| 12/30/2025 | $43.50 | $43.50 | $43.43 | $43.43 | 26,521 |
| 12/29/2025 | $43.15 | $43.15 | $43.15 | $43.15 | 24,614 |
| 12/26/2025 | $43.03 | $43.03 | $43.03 | $43.03 | 100 |
| 12/24/2025 | $43.03 | $43.03 | $43.03 | $43.03 | - |
| 12/23/2025 | $43.03 | $43.03 | $43.03 | $43.03 | 70,612 |
| 12/22/2025 | $43.17 | $43.17 | $43.17 | $43.17 | 53,227 |
| 12/19/2025 | $43.64 | $43.64 | $43.64 | $43.64 | 87,310 |
| 12/18/2025 | $43.81 | $43.81 | $43.43 | $43.43 | 10,234 |
| 12/17/2025 | $44.35 | $44.35 | $43.00 | $43.00 | 121,434 |
| 12/16/2025 | $44.71 | $44.71 | $44.51 | $44.51 | 4,635 |
| 12/15/2025 | $44.88 | $44.88 | $44.88 | $44.88 | 7,900 |
| 12/12/2025 | $45.54 | $45.54 | $44.85 | $44.85 | 4,100 |
| 12/11/2025 | $45.63 | $45.63 | $44.75 | $45.38 | 129,200 |
| 12/10/2025 | $45.93 | $45.96 | $44.58 | $45.33 | 173,015 |
| 12/9/2025 | $47.04 | $47.75 | $46.77 | $47.44 | 13,900 |
| 12/8/2025 | $45.07 | $45.07 | $45.07 | $45.07 | 500 |
| 12/5/2025 | $45.20 | $45.20 | $45.05 | $45.07 | 49,116 |
| 12/4/2025 | $44.46 | $45.03 | $44.46 | $45.00 | 62,500 |
| 12/3/2025 | $43.78 | $43.78 | $43.48 | $43.48 | 45,524 |