Demo Sign up Log In

Crane Company Common Stock (CR)

Stock Price

$182.89

Current · As of: Oct 25, 2026

CR Stock Price

Latest$182.89as ofOct 25, 2026

Latest$182.89as ofOct 25, 2026

CR Close Price · excl. div ($3.45 → $182.89 · CAGR +8.9%)

Latest values, visible window

High-resolution chart · PNG

CR stock price history

Daily history. Dates identify market observations.

Crane Company Common Stock Stock Price — Daily history
Date	Stock Price
Oct 22, 2004	30
Oct 15, 2004	28
Oct 8, 2004	28
Oct 1, 2004	29
Sep 24, 2004	28
Sep 17, 2004	29
Sep 10, 2004	28
Sep 3, 2004	28
Aug 27, 2004	27
Aug 20, 2004	27
Aug 13, 2004	26
Aug 6, 2004	26
Jul 30, 2004	28
Jul 23, 2004	28
Jul 16, 2004	30
Jul 9, 2004	30
Jul 2, 2004	31
Jun 25, 2004	31
Jun 18, 2004	31
Jun 10, 2004	31
Jun 4, 2004	30
May 28, 2004	30
May 21, 2004	29
May 14, 2004	30
May 7, 2004	30
Apr 30, 2004	31
Apr 23, 2004	32
Apr 16, 2004	34
Apr 8, 2004	33
Apr 2, 2004	34
Mar 26, 2004	32
Mar 19, 2004	32
Mar 12, 2004	31
Mar 5, 2004	32
Feb 27, 2004	32
Feb 20, 2004	32
Feb 13, 2004	32
Feb 6, 2004	30
Jan 30, 2004	30
Jan 23, 2004	31
Jan 16, 2004	32
Jan 9, 2004	31
Jan 2, 2004	30
Dec 26, 2003	31
Dec 19, 2003	30
Dec 12, 2003	30
Dec 5, 2003	30
Nov 28, 2003	29
Nov 21, 2003	28
Nov 14, 2003	28
Nov 7, 2003	28
Oct 31, 2003	28
Oct 24, 2003	27
Oct 17, 2003	25
Oct 10, 2003	25
Oct 3, 2003	25
Sep 26, 2003	23
Sep 19, 2003	25
Sep 12, 2003	25
Sep 5, 2003	25
Aug 29, 2003	26
Aug 22, 2003	26
Aug 15, 2003	25
Aug 8, 2003	24
Aug 1, 2003	25
Jul 25, 2003	25
Jul 18, 2003	24
Jul 11, 2003	24
Jul 3, 2003	23
Jun 27, 2003	23
Jun 20, 2003	22
Jun 13, 2003	22
Jun 6, 2003	22
May 30, 2003	21
May 23, 2003	20
May 16, 2003	20
May 9, 2003	20
May 2, 2003	20
Apr 25, 2003	19
Apr 17, 2003	18
Apr 11, 2003	17
Apr 4, 2003	18
Mar 28, 2003	17
Mar 21, 2003	18
Mar 14, 2003	17
Mar 7, 2003	17
Feb 28, 2003	17
Feb 21, 2003	17
Feb 14, 2003	17
Feb 7, 2003	16
Jan 31, 2003	16
Jan 24, 2003	16
Jan 17, 2003	20
Jan 10, 2003	20
Jan 3, 2003	20
Dec 27, 2002	20
Dec 20, 2002	20
Dec 13, 2002	20
Dec 6, 2002	20
Nov 29, 2002	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.