Demo Sign up Log In

Crane Company Common Stock (CR)

Stock Price

$182.89

Current · As of: Oct 25, 2026

CR Stock Price

Latest$182.89as ofOct 25, 2026

Latest$182.89as ofOct 25, 2026

CR Close Price · excl. div ($3.45 → $182.89 · CAGR +8.9%)

Latest values, visible window

High-resolution chart · PNG

CR stock price history

Daily history. Dates identify market observations.

Crane Company Common Stock Stock Price — Daily history
Date	Stock Price
Nov 22, 2002	20
Nov 15, 2002	19
Nov 8, 2002	20
Nov 1, 2002	19
Oct 25, 2002	19
Oct 18, 2002	18
Oct 11, 2002	20
Oct 4, 2002	20
Sep 27, 2002	20
Sep 20, 2002	20
Sep 13, 2002	21
Sep 6, 2002	22
Aug 30, 2002	23
Aug 23, 2002	23
Aug 16, 2002	23
Aug 9, 2002	23
Aug 2, 2002	22
Jul 26, 2002	22
Jul 19, 2002	21
Jul 12, 2002	23
Jul 5, 2002	25
Jun 28, 2002	25
Jun 21, 2002	25
Jun 14, 2002	26
Jun 7, 2002	27
May 31, 2002	28
May 24, 2002	28
May 17, 2002	28
May 10, 2002	27
May 3, 2002	28
Apr 26, 2002	27
Apr 19, 2002	29
Apr 12, 2002	28
Apr 5, 2002	28
Mar 28, 2002	27
Mar 22, 2002	26
Mar 15, 2002	26
Mar 8, 2002	27
Mar 1, 2002	24
Feb 22, 2002	24
Feb 15, 2002	23
Feb 8, 2002	22
Feb 1, 2002	24
Jan 25, 2002	24
Jan 18, 2002	23
Jan 11, 2002	24
Jan 4, 2002	26
Dec 28, 2001	26
Dec 21, 2001	25
Dec 14, 2001	24
Dec 7, 2001	24
Nov 30, 2001	24
Nov 23, 2001	23
Nov 16, 2001	23
Nov 9, 2001	21
Nov 2, 2001	21
Oct 26, 2001	22
Oct 19, 2001	22
Oct 12, 2001	23
Oct 5, 2001	21
Sep 28, 2001	22
Sep 21, 2001	20
Sep 10, 2001	27
Sep 7, 2001	27
Aug 31, 2001	28
Aug 24, 2001	30
Aug 17, 2001	30
Aug 10, 2001	30
Aug 3, 2001	31
Jul 27, 2001	31
Jul 20, 2001	32
Jul 13, 2001	31
Jul 6, 2001	31
Jun 29, 2001	31
Jun 22, 2001	30
Jun 15, 2001	30
Jun 8, 2001	31
Jun 1, 2001	29
May 25, 2001	29
May 18, 2001	30
May 11, 2001	29
May 4, 2001	29
Apr 27, 2001	28
Apr 20, 2001	27
Apr 12, 2001	27
Apr 6, 2001	26
Mar 30, 2001	26
Mar 23, 2001	26
Mar 16, 2001	26
Mar 9, 2001	27
Mar 2, 2001	27
Feb 23, 2001	26
Feb 16, 2001	27
Feb 9, 2001	27
Feb 2, 2001	27
Jan 26, 2001	26
Jan 19, 2001	27
Jan 12, 2001	27
Jan 5, 2001	28
Dec 29, 2000	28

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.