Crane Company Common Stock (CR)
Stock Price
$182.89
Current · As of:
CR Stock Price
Latest$182.89as of
Latest$182.89as of
CR Close Price · excl. div ($3.45 → $182.89 · CAGR +8.9%)
Latest values, visible window
High-resolution chart · PNG
CR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 21 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 21 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 27 | |
| 28 | |
| 26 | |
| 27 | |
| 29 | |
| 27 | |
| 27 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 24 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 29 | |
| 31 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 29 | |
| 29 | |
| 30 | |
| 26 | |
| 24 | |
| 23 | |
| 24 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 28 | |
| 27 |