Crane Company Common Stock (CR)
Stock Price
$189.05
Current · As of:
CR Stock Price
Latest$189.05as of
Latest$189.05as of
CR Close Price · excl. div ($3.45 → $189.05 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
CR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 190 | |
| 192 | |
| 193 | |
| 189 | |
| 191 | |
| 191 | |
| 191 | |
| 198 | |
| 197 | |
| 194 | |
| 194 | |
| 195 | |
| 195 | |
| 195 | |
| 194 | |
| 196 | |
| 195 | |
| 193 | |
| 196 | |
| 196 | |
| 196 | |
| 196 | |
| 198 | |
| 190 | |
| 191 | |
| 189 | |
| 189 | |
| 189 | |
| 188 | |
| 187 | |
| 187 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 187 | |
| 186 | |
| 188 | |
| 185 | |
| 187 | |
| 187 | |
| 187 | |
| 191 | |
| 192 | |
| 191 | |
| 193 | |
| 192 | |
| 192 | |
| 192 | |
| 192 | |
| 190 | |
| 190 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 185 | |
| 184 | |
| 184 | |
| 179 | |
| 178 | |
| 178 | |
| 178 | |
| 179 | |
| 179 | |
| 182 | |
| 181 | |
| 187 | |
| 187 | |
| 187 | |
| 187 | |
| 187 | |
| 186 | |
| 178 | |
| 175 | |
| 175 | |
| 175 | |
| 175 | |
| 174 | |
| 171 | |
| 171 | |
| 173 | |
| 173 | |
| 173 | |
| 172 | |
| 174 | |
| 170 | |
| 171 | |
| 171 | |
| 171 | |
| 170 | |
| 171 | |
| 171 | |
| 175 | |
| 178 | |
| 176 | |
| 176 | |
| 178 | |
| 176 | |
| 175 |