Crane Company Common Stock (CR)
Stock Price
$189.05
Current · As of:
CR Stock Price
Latest$189.05as of
Latest$189.05as of
CR Close Price · excl. div ($3.45 → $189.05 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
CR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 175 | |
| 176 | |
| 175 | |
| 170 | |
| 170 | |
| 170 | |
| 170 | |
| 167 | |
| 166 | |
| 167 | |
| 163 | |
| 163 | |
| 168 | |
| 163 | |
| 161 | |
| 159 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 142 | |
| 140 | |
| 137 | |
| 142 | |
| 142 | |
| 142 | |
| 143 | |
| 142 | |
| 142 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 141 | |
| 148 | |
| 133 | |
| 133 | |
| 146 | |
| 146 | |
| 137 | |
| 146 | |
| 158 | |
| 155 | |
| 153 | |
| 156 | |
| 156 | |
| 152 | |
| 156 | |
| 156 | |
| 160 | |
| 159 | |
| 153 | |
| 153 | |
| 153 | |
| 153 | |
| 155 | |
| 152 | |
| 154 | |
| 151 | |
| 151 | |
| 155 | |
| 151 | |
| 154 | |
| 155 | |
| 154 | |
| 152 | |
| 152 | |
| 154 | |
| 152 | |
| 155 | |
| 152 | |
| 157 | |
| 161 | |
| 161 | |
| 163 | |
| 161 | |
| 163 | |
| 162 | |
| 162 | |
| 172 | |
| 172 | |
| 165 | |
| 172 | |
| 174 | |
| 173 | |
| 169 | |
| 169 | |
| 169 | |
| 171 | |
| 169 | |
| 170 | |
| 172 | |
| 174 | |
| 173 | |
| 173 | |
| 172 | |
| 173 | |
| 173 | |
| 171 |