Crane Company Common Stock (CR)
Stock Price
$189.09
Current · As of:
CR Stock Price
Latest$189.09as of
Latest$189.09as of
CR Close Price · excl. div ($3.45 → $189.09 · CAGR +9.0%)
Latest values, visible window
High-resolution chart · PNG
CR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 143 | |
| 144 | |
| 147 | |
| 145 | |
| 143 | |
| 143 | |
| 142 | |
| 140 | |
| 145 | |
| 146 | |
| 142 | |
| 142 | |
| 142 | |
| 143 | |
| 147 | |
| 143 | |
| 146 | |
| 149 | |
| 148 | |
| 144 | |
| 145 | |
| 147 | |
| 146 | |
| 147 | |
| 148 | |
| 147 | |
| 145 | |
| 146 | |
| 150 | |
| 145 | |
| 142 | |
| 144 | |
| 144 | |
| 145 | |
| 145 | |
| 145 | |
| 143 | |
| 141 | |
| 140 | |
| 140 | |
| 144 | |
| 144 | |
| 144 | |
| 142 | |
| 138 | |
| 131 | |
| 129 | |
| 129 | |
| 130 | |
| 132 | |
| 131 | |
| 135 | |
| 137 | |
| 135 | |
| 137 | |
| 138 | |
| 138 | |
| 136 | |
| 138 | |
| 135 | |
| 135 | |
| 135 | |
| 135 | |
| 134 | |
| 134 | |
| 133 | |
| 135 | |
| 133 | |
| 131 | |
| 130 | |
| 129 | |
| 129 | |
| 132 | |
| 131 | |
| 130 | |
| 129 | |
| 134 | |
| 126 | |
| 124 | |
| 126 | |
| 123 | |
| 122 | |
| 123 | |
| 123 | |
| 125 | |
| 122 | |
| 122 | |
| 120 | |
| 119 | |
| 122 | |
| 123 | |
| 124 | |
| 122 | |
| 125 | |
| 127 | |
| 127 | |
| 126 | |
| 125 | |
| 124 | |
| 126 |