Crane Company Common Stock (CR)
Volume
706.67K
Current · As of:
CR Volume
Latest706.67Kas of
Latest706.67Kas of
CR Volume (594.59K → 706.67K · CAGR +0.4%)
Latest values, visible window
High-resolution chart · PNG
CR volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 133,628 | |
| 101,741 | |
| 218,000 | |
| 139,400 | |
| 115,800 | |
| 116,332 | |
| 178,400 | |
| 126,500 | |
| 140,700 | |
| 105,044 | |
| 167,900 | |
| 125,400 | |
| 230,632 | |
| 187,200 | |
| 266,300 | |
| 485,646 | |
| 153,646 | |
| 181,300 | |
| 387,545 | |
| 159,622 | |
| 233,127 | |
| 176,000 | |
| 161,000 | |
| 167,500 | |
| 258,326 | |
| 169,411 | |
| 188,600 | |
| 221,500 | |
| 193,400 | |
| 300,617 | |
| 214,900 | |
| 350,300 | |
| 434,546 | |
| 393,900 | |
| 245,000 | |
| 162,500 | |
| 231,333 | |
| 249,800 | |
| 310,809 | |
| 275,900 | |
| 629,100 | |
| 398,500 | |
| 380,700 | |
| 322,900 | |
| 508,200 | |
| 456,300 | |
| 481,600 | |
| 488,248 | |
| 367,700 | |
| 739,779 | |
| 422,300 | |
| 290,500 | |
| 569,387 | |
| 455,000 | |
| 671,800 | |
| 366,500 | |
| 290,800 | |
| 215,931 | |
| 349,800 | |
| 310,744 | |
| 391,100 | |
| 347,046 | |
| 236,604 | |
| 281,408 | |
| 345,700 | |
| 333,400 | |
| 234,001 | |
| 197,122 | |
| 206,119 | |
| 187,607 | |
| 464,439 | |
| 149,800 | |
| 164,900 | |
| 322,407 | |
| 397,644 | |
| 361,110 | |
| 504,801 | |
| 594,318 | |
| 318,500 | |
| 467,400 | |
| 379,100 | |
| 368,243 | |
| 392,129 | |
| 716,947 | |
| 317,000 | |
| 522,800 | |
| 441,600 | |
| 417,700 | |
| 562,504 | |
| 319,503 | |
| 352,400 | |
| 253,946 | |
| 487,600 | |
| 227,319 | |
| 429,100 | |
| 294,830 | |
| 416,248 | |
| 304,700 | |
| 222,300 | |
| 338,400 |