Crane Company Common Stock (CR)
Volume
435.50K
Current · As of:
CR Volume
Latest435.50Kas of
Latest435.50Kas of
CR Volume (594.59K → 435.50K · CAGR -0.7%)
Latest values, visible window
High-resolution chart · PNG
CR volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 169,820 | |
| 178,224 | |
| 233,500 | |
| 163,818 | |
| 163,818 | |
| 163,818 | |
| 226,211 | |
| 193,900 | |
| 221,631 | |
| 228,646 | |
| 340,632 | |
| 340,632 | |
| 340,632 | |
| 445,600 | |
| 670,935 | |
| 819,563 | |
| 474,591 | |
| 464,423 | |
| 464,423 | |
| 464,427 | |
| 591,636 | |
| 385,400 | |
| 323,988 | |
| 403,977 | |
| 264,626 | |
| 264,626 | |
| 264,626 | |
| 264,630 | |
| 460,600 | |
| 251,710 | |
| 356,200 | |
| 415,980 | |
| 415,980 | |
| 416,000 | |
| 393,420 | |
| 434,200 | |
| 355,600 | |
| 495,844 | |
| 534,825 | |
| 534,825 | |
| 534,825 | |
| 289,105 | |
| 336,192 | |
| 328,800 | |
| 328,000 | |
| 209,420 | |
| 209,420 | |
| 209,421 | |
| 335,142 | |
| 290,108 | |
| 225,500 | |
| 252,721 | |
| 1,787,899 | |
| 1,787,899 | |
| 1,787,970 | |
| 247,400 | |
| 358,200 | |
| 307,007 | |
| 440,900 | |
| 273,103 | |
| 273,103 | |
| 273,103 | |
| 300,300 | |
| 289,341 | |
| 388,770 | |
| 614,200 | |
| 334,401 | |
| 334,401 | |
| 372,401 | |
| 240,440 | |
| 161,500 | |
| 270,739 | |
| 284,901 | |
| 285,862 | |
| 285,862 | |
| 285,900 | |
| 141,600 | |
| 207,100 | |
| 278,000 | |
| 197,600 | |
| 468,563 | |
| 468,563 | |
| 494,520 | |
| 163,500 | |
| 250,900 | |
| 201,228 | |
| 220,963 | |
| 220,963 | |
| 220,963 | |
| 221,000 | |
| 135,746 | |
| 190,443 | |
| 316,821 | |
| 152,000 | |
| 286,380 | |
| 286,380 | |
| 329,700 | |
| 188,200 | |
| 202,731 | |
| 172,107 |