Crane Company Common Stock (CR)
Volume
705.42K
Current · As of:
CR Volume
Latest705.42Kas of
Latest705.42Kas of
CR Volume (594.59K → 705.42K · CAGR +0.4%)
Latest values, visible window
High-resolution chart · PNG
CR volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 283,000 | |
| 198,724 | |
| 117,101 | |
| 417,930 | |
| 137,600 | |
| 132,300 | |
| 232,700 | |
| 317,300 | |
| 108,200 | |
| 153,700 | |
| 302,000 | |
| 296,400 | |
| 152,011 | |
| 149,200 | |
| 176,946 | |
| 192,939 | |
| 171,702 | |
| 276,248 | |
| 198,100 | |
| 135,700 | |
| 134,300 | |
| 175,937 | |
| 106,600 | |
| 95,800 | |
| 91,642 | |
| 134,600 | |
| 161,902 | |
| 142,346 | |
| 329,248 | |
| 231,721 | |
| 229,500 | |
| 246,420 | |
| 297,838 | |
| 171,027 | |
| 279,400 | |
| 160,203 | |
| 181,800 | |
| 232,300 | |
| 391,042 | |
| 232,821 | |
| 300,310 | |
| 276,400 | |
| 400,800 | |
| 496,653 | |
| 424,342 | |
| 265,223 | |
| 314,804 | |
| 160,800 | |
| 152,518 | |
| 150,800 | |
| 232,212 | |
| 129,046 | |
| 121,500 | |
| 181,618 | |
| 141,502 | |
| 131,537 | |
| 207,443 | |
| 177,200 | |
| 138,900 | |
| 187,727 | |
| 223,800 | |
| 124,845 | |
| 106,900 | |
| 114,500 | |
| 131,703 | |
| 173,233 | |
| 150,000 | |
| 126,600 | |
| 98,300 | |
| 168,031 | |
| 886,047 | |
| 222,816 | |
| 241,747 | |
| 206,300 | |
| 374,936 | |
| 270,200 | |
| 378,123 | |
| 170,700 | |
| 172,725 | |
| 267,402 | |
| 144,700 | |
| 172,536 | |
| 197,800 | |
| 205,515 | |
| 174,516 | |
| 180,246 | |
| 198,238 | |
| 271,510 | |
| 378,931 | |
| 248,950 | |
| 278,316 | |
| 205,910 | |
| 194,634 | |
| 196,148 | |
| 199,942 | |
| 215,900 | |
| 241,830 | |
| 182,700 | |
| 220,800 | |
| 372,321 |