CRAI Stock Price
Cra International Inc · Stock Price
CRAI Stock Price
Latest$177.99as of
CRAI Close Price · excl. div ($23.13 → $177.99 · CAGR +7.4%)
Latest values, visible window
High-resolution chart · PNG
CRAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 178 | |
| 178 | |
| 178 | |
| 177 | |
| 176 | |
| 179 | |
| 178 | |
| 176 | |
| 176 | |
| 173 | |
| 175 | |
| 171 | |
| 171 | |
| 170 | |
| 176 | |
| 164 | |
| 166 | |
| 165 | |
| 162 | |
| 163 | |
| 162 | |
| 159 | |
| 162 | |
| 165 | |
| 166 | |
| 164 | |
| 165 | |
| 166 | |
| 162 | |
| 163 | |
| 166 | |
| 168 | |
| 171 | |
| 173 | |
| 171 | |
| 172 | |
| 175 | |
| 174 | |
| 172 | |
| 171 | |
| 172 | |
| 176 | |
| 177 | |
| 174 | |
| 173 | |
| 168 | |
| 164 | |
| 168 | |
| 171 | |
| 167 | |
| 169 | |
| 169 | |
| 169 | |
| 176 | |
| 177 | |
| 181 | |
| 180 | |
| 179 | |
| 190 | |
| 180 | |
| 174 | |
| 170 | |
| 167 | |
| 169 | |
| 168 | |
| 171 | |
| 171 | |
| 177 | |
| 177 | |
| 168 | |
| 164 | |
| 169 | |
| 161 | |
| 156 | |
| 154 | |
| 155 | |
| 150 | |
| 147 | |
| 146 | |
| 142 | |
| 142 | |
| 146 | |
| 143 | |
| 143 | |
| 144 | |
| 144 | |
| 140 | |
| 139 | |
| 147 | |
| 147 | |
| 147 | |
| 148 | |
| 150 | |
| 148 | |
| 149 | |
| 148 | |
| 145 | |
| 146 | |
| 143 | |
| 142 |