Stock Price
$200.94
Current · As of:
CRAI Stock Price
Latest$200.94as of
Latest$200.94as of
CRAI Close Price · excl. div ($23.13 → $200.94 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
CRAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 146 | |
| 143 | |
| 142 | |
| 142 | |
| 144 | |
| 147 | |
| 144 | |
| 148 | |
| 146 | |
| 148 | |
| 147 | |
| 147 | |
| 148 | |
| 145 | |
| 145 | |
| 139 | |
| 139 | |
| 139 | |
| 139 | |
| 139 | |
| 141 | |
| 146 | |
| 140 | |
| 140 | |
| 140 | |
| 139 | |
| 153 | |
| 153 | |
| 156 | |
| 157 | |
| 158 | |
| 158 | |
| 158 | |
| 161 | |
| 154 | |
| 156 | |
| 155 | |
| 155 | |
| 164 | |
| 166 | |
| 172 | |
| 173 | |
| 177 | |
| 185 | |
| 183 | |
| 185 | |
| 180 | |
| 173 | |
| 167 | |
| 160 | |
| 167 | |
| 167 | |
| 167 | |
| 165 | |
| 162 | |
| 159 | |
| 155 | |
| 152 | |
| 164 | |
| 174 | |
| 178 | |
| 185 | |
| 183 | |
| 181 | |
| 178 | |
| 190 | |
| 189 | |
| 178 | |
| 187 | |
| 193 | |
| 207 | |
| 209 | |
| 216 | |
| 214 | |
| 209 | |
| 211 | |
| 217 | |
| 215 | |
| 220 | |
| 223 | |
| 217 | |
| 216 | |
| 215 | |
| 215 | |
| 213 | |
| 201 | |
| 201 | |
| 205 | |
| 208 | |
| 206 | |
| 212 | |
| 212 | |
| 209 | |
| 209 | |
| 209 | |
| 209 | |
| 207 | |
| 202 | |
| 199 | |
| 200 |