Demo Sign up Log In

Cra International Inc (CRAI)

Stock Price

$200.14

Current · As of: Oct 25, 2026

CRAI Stock Price

Latest$200.14as ofOct 25, 2026

Latest$200.14as ofOct 25, 2026

CRAI Close Price · excl. div ($23.13 → $200.14 · CAGR +7.9%)

Latest values, visible window

High-resolution chart · PNG

CRAI stock price history

Daily history. Dates identify market observations.

Cra International Inc Stock Price — Daily history
Date	Stock Price
Oct 22, 2004	37
Oct 15, 2004	38
Oct 8, 2004	37
Oct 1, 2004	38
Sep 24, 2004	34
Sep 17, 2004	35
Sep 10, 2004	34
Sep 3, 2004	30
Aug 27, 2004	31
Aug 20, 2004	30
Aug 13, 2004	28
Aug 6, 2004	30
Jul 30, 2004	32
Jul 23, 2004	30
Jul 16, 2004	31
Jul 9, 2004	31
Jul 2, 2004	31
Jun 25, 2004	31
Jun 18, 2004	32
Jun 10, 2004	35
Jun 4, 2004	34
May 28, 2004	34
May 21, 2004	34
May 14, 2004	32
May 7, 2004	33
Apr 30, 2004	32
Apr 23, 2004	30
Apr 16, 2004	29
Apr 8, 2004	31
Apr 2, 2004	33
Mar 26, 2004	32
Mar 19, 2004	32
Mar 12, 2004	33
Mar 5, 2004	34
Feb 27, 2004	35
Feb 20, 2004	37
Feb 13, 2004	36
Feb 6, 2004	34
Jan 30, 2004	34
Jan 23, 2004	33
Jan 16, 2004	34
Jan 9, 2004	34
Jan 2, 2004	31
Dec 26, 2003	32
Dec 19, 2003	30
Dec 12, 2003	31
Dec 5, 2003	32
Nov 28, 2003	33
Nov 21, 2003	31
Nov 14, 2003	32
Nov 7, 2003	33
Oct 31, 2003	30
Oct 24, 2003	29
Oct 17, 2003	30
Oct 10, 2003	31
Oct 3, 2003	30
Sep 26, 2003	28
Sep 19, 2003	31
Sep 12, 2003	33
Sep 5, 2003	34
Aug 29, 2003	34
Aug 22, 2003	32
Aug 15, 2003	33
Aug 8, 2003	32
Aug 1, 2003	33
Jul 25, 2003	33
Jul 18, 2003	31
Jul 11, 2003	31
Jul 3, 2003	30
Jun 27, 2003	28
Jun 20, 2003	26
Jun 13, 2003	28
Jun 6, 2003	23
May 30, 2003	22
May 23, 2003	22
May 16, 2003	20
May 9, 2003	22
May 2, 2003	22
Apr 25, 2003	19
Apr 17, 2003	17
Apr 11, 2003	18
Apr 4, 2003	18
Mar 28, 2003	17
Mar 21, 2003	17
Mar 14, 2003	16
Mar 7, 2003	16
Feb 28, 2003	17
Feb 21, 2003	16
Feb 14, 2003	16
Feb 7, 2003	15
Jan 31, 2003	14
Jan 24, 2003	15
Jan 17, 2003	15
Jan 10, 2003	13
Jan 3, 2003	14
Dec 27, 2002	15
Dec 20, 2002	15
Dec 13, 2002	15
Dec 6, 2002	15
Nov 29, 2002	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.