Stock Price
$200.14
Current · As of:
CRAI Stock Price
Latest$200.14as of
Latest$200.14as of
CRAI Close Price · excl. div ($23.13 → $200.14 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
CRAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 200 | |
| 200 | |
| 203 | |
| 188 | |
| 187 | |
| 186 | |
| 182 | |
| 182 | |
| 186 | |
| 182 | |
| 194 | |
| 196 | |
| 192 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 190 | |
| 190 | |
| 192 | |
| 196 | |
| 196 | |
| 197 | |
| 196 | |
| 192 | |
| 191 | |
| 192 | |
| 184 | |
| 184 | |
| 189 | |
| 184 | |
| 184 | |
| 182 | |
| 181 | |
| 172 | |
| 172 | |
| 176 | |
| 172 | |
| 168 | |
| 176 | |
| 175 | |
| 169 | |
| 169 | |
| 168 | |
| 169 | |
| 166 | |
| 166 | |
| 167 | |
| 167 | |
| 168 | |
| 167 | |
| 167 | |
| 166 | |
| 166 | |
| 162 | |
| 156 | |
| 159 | |
| 160 | |
| 158 | |
| 164 | |
| 164 | |
| 163 | |
| 169 | |
| 166 | |
| 163 | |
| 164 | |
| 164 | |
| 163 | |
| 160 | |
| 162 | |
| 159 | |
| 160 | |
| 160 | |
| 161 | |
| 158 | |
| 159 | |
| 155 | |
| 154 | |
| 157 | |
| 155 | |
| 155 | |
| 154 | |
| 153 | |
| 152 | |
| 175 | |
| 180 | |
| 178 | |
| 181 | |
| 179 | |
| 180 | |
| 183 | |
| 181 | |
| 178 | |
| 178 | |
| 179 | |
| 184 | |
| 180 | |
| 176 | |
| 174 | |
| 170 |