Stock Price
$200.14
Current · As of:
CRAI Stock Price
Latest$200.14as of
Latest$200.14as of
CRAI Close Price · excl. div ($23.13 → $200.14 · CAGR +7.9%)
Latest values, visible window
High-resolution chart · PNG
CRAI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 169 | |
| 172 | |
| 171 | |
| 172 | |
| 172 | |
| 167 | |
| 172 | |
| 174 | |
| 172 | |
| 175 | |
| 172 | |
| 172 | |
| 173 | |
| 172 | |
| 172 | |
| 172 | |
| 174 | |
| 177 | |
| 180 | |
| 186 | |
| 181 | |
| 180 | |
| 176 | |
| 169 | |
| 167 | |
| 170 | |
| 172 | |
| 170 | |
| 170 | |
| 172 | |
| 175 | |
| 171 | |
| 171 | |
| 170 | |
| 167 | |
| 165 | |
| 165 | |
| 164 | |
| 162 | |
| 162 | |
| 161 | |
| 154 | |
| 154 | |
| 150 | |
| 145 | |
| 148 | |
| 150 | |
| 147 | |
| 148 | |
| 149 | |
| 147 | |
| 146 | |
| 143 | |
| 141 | |
| 142 | |
| 143 | |
| 143 | |
| 145 | |
| 145 | |
| 146 | |
| 148 | |
| 147 | |
| 146 | |
| 151 | |
| 150 | |
| 150 | |
| 150 | |
| 146 | |
| 145 | |
| 143 | |
| 143 | |
| 141 | |
| 141 | |
| 140 | |
| 140 | |
| 142 | |
| 141 | |
| 142 | |
| 141 | |
| 140 | |
| 141 | |
| 139 | |
| 138 | |
| 136 | |
| 139 | |
| 131 | |
| 133 | |
| 118 | |
| 116 | |
| 115 | |
| 112 | |
| 112 | |
| 111 | |
| 111 | |
| 112 | |
| 112 | |
| 109 | |
| 106 | |
| 112 | |
| 110 |