SA
Sign upLog In

California Resources Corp (CRC)

Stock Price

$54.53

Current · As of:

CRC logo

CRC Stock Price

Latest$54.53
CRC Close Price · excl. div ($84.50 → $54.53 · CAGR -3.6%)
High-resolution chart · PNG

CRC stock price history

Daily history. Dates identify market observations.

California Resources Corp Stock Price — Daily history
DateStock Price
25
24
21
21
20
27
22
15
14
11
13
1
1
1
1
2
2
2
1
1
1
2
2
2
2
2
1
1
3
3
6
6
8
6
7
7
7
8
8
11
9
9
9
8
7
6
9
9
8
8
8
9
9
10
11
12
10
10
9
10
10
12
15
15
20
18
20
19
17
17
16
17
21
20
20
22
27
28
29
26
26
24
20
24
22
22
18
21
20
22
21
19
17
15
21
22
24
23
25
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.