SA
Sign upLog In

California Resources Corp (CRC)

Stock Price

$54.53

Current · As of:

CRC logo

CRC Stock Price

Latest$54.53
CRC Close Price · excl. div ($84.50 → $54.53 · CAGR -3.6%)
High-resolution chart · PNG

CRC stock price history

Daily history. Dates identify market observations.

California Resources Corp Stock Price — Daily history
DateStock Price
18
15
15
13
11
11
12
11
11
13
11
10
11
10
10
13
12
9
10
12
13
12
13
14
13
14
15
15
16
15
17
22
23
15
13
10
12
16
18
18
5
3
6
10
14
16
13
17
23
23
20
28
32
42
38
39
46
40
41
45
47
30
28
32
30
34
34
33
40
40
42
42
51
53
55
68
70
75
80
79
82
80
81
91
88
95
84
82
76
74
68
71
72
71
65
61
51
41
43
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.