SA
Sign upLog In

Circle Energy, Inc. (CRCE)

Stock Price

$1.25

Current · As of:

CRCE logo

CRCE Stock Price

Latest$1.25
CRCE Close Price · excl. div ($1.00 → $1.25 · CAGR +6.3%)
High-resolution chart · PNG

CRCE stock price history

Daily history. Dates identify market observations.

Circle Energy, Inc. Stock Price — Daily history
DateStock Price
1
2
2
1
1
1
1
2
2
3
2
2
2
3
3
3
2
4
4
2
2
3
3
2
2
1
2
2
2
2
2
2
2
2
1
1
2
2
2
1
1
1
1
1
1
1
1
1
2
2
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
2
1
2
2
2
2
2
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
1
1
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.