SA
Sign upLog In

CRCL Stock Price

Circle Internet Group, Inc. Class A Common Stock · Stock Price

CRCL logo

CRCL Stock Price

Latest$81.37
CRCL Close Price · excl. div ($31.00 → $81.37 · CAGR +101.5%)
High-resolution chart · PNG

CRCL stock price history

Daily history. Dates identify market observations.

Circle Internet Group, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
81
81
82
87
80
84
84
85
85
80
81
84
83
81
83
82
84
86
89
93
92
94
94
92
85
80
86
97
91
90
93
96
102
103
89
89
96
88
94
90
92
88
88
84
79
72
75
72
75
70
71
67
67
63
63
63
60
63
66
64
66
62
62
66
71
65
61
60
61
66
63
63
66
63
64
65
69
65
62
63
76
69
74
69
71
76
80
81
80
81
80
83
78
83
79
81
83
80
91
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.