SA
Sign upLog In

Circle Internet Group, Inc. Class A Common Stock (CRCL)

Stock Price

$89.72

Current · As of:

CRCL logo

CRCL Stock Price

Latest$89.72
CRCL Close Price · excl. div ($31.00 → $89.72 · CAGR +115.7%)
High-resolution chart · PNG

CRCL stock price history

Daily history. Dates identify market observations.

Circle Internet Group, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
91
90
101
105
113
108
103
104
113
115
112
111
111
114
124
127
124
132
114
113
122
114
120
100
91
96
94
95
100
100
104
96
106
106
107
106
105
99
88
85
94
94
92
90
91
95
90
94
98
104
101
127
126
128
133
132
126
115
114
113
118
112
102
106
105
100
96
83
87
83
61
61
63
62
63
62
60
57
58
60
60
57
50
55
56
59
64
68
73
70
71
71
71
73
73
79
77
85
83
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.