SA
Sign upLog In

Circle Internet Group, Inc. Class A Common Stock (CRCL)

Stock Price

$86.62

Current · As of:

CRCL logo

CRCL Stock Price

Latest$86.62
CRCL Close Price · excl. div ($31.00 → $86.62 · CAGR +110.0%)
High-resolution chart · PNG

CRCL stock price history

Daily history. Dates identify market observations.

Circle Internet Group, Inc. Class A Common Stock Stock Price — Daily history
DateStock Price
83
83
82
81
85
85
83
79
80
81
81
83
83
87
86
81
79
83
75
83
89
88
89
84
86
87
86
77
76
80
73
70
73
71
67
70
77
77
82
82
86
98
104
103
100
113
111
118
127
123
132
136
143
142
130
125
130
131
126
128
134
134
137
133
150
150
149
149
146
150
129
133
134
127
125
132
131
138
144
140
131
135
134
125
134
114
118
112
115
117
118
120
132
131
127
129
125
135
132
138
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.