Circle Internet Group, Inc. Class A Common Stock (CRCL)
Stock Price
$86.62
Current · As of:
CRCL Stock Price
Latest$86.62as of
Latest$86.62as of
CRCL Close Price · excl. div ($31.00 → $86.62 · CAGR +110.0%)
Latest values, visible window
High-resolution chart · PNG
CRCL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 135 | |
| 142 | |
| 149 | |
| 139 | |
| 153 | |
| 163 | |
| 161 | |
| 159 | |
| 153 | |
| 162 | |
| 154 | |
| 165 | |
| 168 | |
| 184 | |
| 191 | |
| 182 | |
| 185 | |
| 193 | |
| 193 | |
| 202 | |
| 198 | |
| 216 | |
| 224 | |
| 235 | |
| 233 | |
| 195 | |
| 205 | |
| 187 | |
| 203 | |
| 201 | |
| 205 | |
| 207 | |
| 189 | |
| 178 | |
| 193 | |
| 181 | |
| 180 | |
| 214 | |
| 199 | |
| 223 | |
| 263 | |
| 240 | |
| 200 | |
| 149 | |
| 151 | |
| 134 | |
| 107 | |
| 117 | |
| 106 | |
| 115 | |
| 108 | |
| 83 | |
| 31 |