Stock Price
$0.91
Current · As of:
CRDF Stock Price
Latest$0.91as of
Latest$0.91as of
CRDF Close Price · excl. div ($1.62K → $0.91 · CAGR -28.6%)
Latest values, visible window
High-resolution chart · PNG
CRDF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 22 | |
| 24 | |
| 27 | |
| 22 | |
| 19 | |
| 18 | |
| 36 | |
| 43 | |
| 42 | |
| 45 | |
| 48 | |
| 53 | |
| 53 | |
| 58 | |
| 60 | |
| 61 | |
| 53 | |
| 50 | |
| 50 | |
| 53 | |
| 51 | |
| 60 | |
| 60 | |
| 61 | |
| 59 | |
| 63 | |
| 69 | |
| 81 | |
| 89 | |
| 91 | |
| 82 | |
| 68 | |
| 58 | |
| 59 | |
| 47 | |
| 58 | |
| 56 | |
| 60 | |
| 67 | |
| 60 | |
| 75 | |
| 65 | |
| 83 | |
| 72 | |
| 94 | |
| 130 | |
| 144 | |
| 144 | |
| 151 | |
| 148 | |
| 155 | |
| 144 | |
| 162 | |
| 173 | |
| 162 | |
| 151 | |
| 158 | |
| 151 | |
| 180 | |
| 194 | |
| 223 | |
| 234 | |
| 220 | |
| 238 | |
| 274 | |
| 306 | |
| 295 | |
| 325 | |
| 323 | |
| 345 | |
| 350 | |
| 342 | |
| 357 | |
| 360 | |
| 396 | |
| 404 | |
| 374 | |
| 405 | |
| 363 | |
| 364 | |
| 368 | |
| 327 | |
| 328 | |
| 338 | |
| 308 | |
| 374 | |
| 382 | |
| 355 | |
| 273 | |
| 257 | |
| 289 | |
| 447 | |
| 431 | |
| 361 | |
| 346 | |
| 374 | |
| 376 | |
| 389 | |
| 451 |