Stock Price
$0.91
Current · As of:
CRDF Stock Price
Latest$0.91as of
Latest$0.91as of
CRDF Close Price · excl. div ($1.62K → $0.91 · CAGR -28.6%)
Latest values, visible window
High-resolution chart · PNG
CRDF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 386 | |
| 313 | |
| 271 | |
| 277 | |
| 262 | |
| 349 | |
| 225 | |
| 338 | |
| 389 | |
| 415 | |
| 401 | |
| 366 | |
| 415 | |
| 500 | |
| 434 | |
| 390 | |
| 345 | |
| 310 | |
| 343 | |
| 390 | |
| 412 | |
| 395 | |
| 428 | |
| 525 | |
| 449 | |
| 421 | |
| 456 | |
| 409 | |
| 439 | |
| 475 | |
| 567 | |
| 634 | |
| 662 | |
| 693 | |
| 686 | |
| 658 | |
| 835 | |
| 924 | |
| 827 | |
| 789 | |
| 787 | |
| 780 | |
| 760 | |
| 613 | |
| 634 | |
| 614 | |
| 504 | |
| 508 | |
| 504 | |
| 507 | |
| 450 | |
| 446 | |
| 407 | |
| 361 | |
| 359 | |
| 322 | |
| 468 | |
| 418 | |
| 415 | |
| 438 | |
| 353 | |
| 314 | |
| 327 | |
| 316 | |
| 342 | |
| 330 | |
| 349 | |
| 295 | |
| 335 | |
| 361 | |
| 315 | |
| 328 | |
| 289 | |
| 344 | |
| 310 | |
| 366 | |
| 412 | |
| 439 | |
| 420 | |
| 298 | |
| 259 | |
| 229 | |
| 216 | |
| 229 | |
| 228 | |
| 248 | |
| 256 | |
| 253 | |
| 253 | |
| 256 | |
| 282 | |
| 272 | |
| 256 | |
| 284 | |
| 342 | |
| 380 | |
| 365 | |
| 349 | |
| 382 | |
| 405 |