Stock Price
$0.91
Current · As of:
CRDF Stock Price
Latest$0.91as of
Latest$0.91as of
CRDF Close Price · excl. div ($1.62K → $0.91 · CAGR -28.6%)
Latest values, visible window
High-resolution chart · PNG
CRDF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 390 | |
| 441 | |
| 419 | |
| 423 | |
| 454 | |
| 485 | |
| 472 | |
| 403 | |
| 418 | |
| 451 | |
| 441 | |
| 453 | |
| 410 | |
| 424 | |
| 371 | |
| 365 | |
| 400 | |
| 410 | |
| 388 | |
| 450 | |
| 421 | |
| 460 | |
| 505 | |
| 598 | |
| 504 | |
| 538 | |
| 495 | |
| 511 | |
| 523 | |
| 571 | |
| 590 | |
| 590 | |
| 610 | |
| 672 | |
| 721 | |
| 582 | |
| 507 | |
| 508 | |
| 522 | |
| 503 | |
| 456 | |
| 462 | |
| 462 | |
| 499 | |
| 496 | |
| 482 | |
| 487 | |
| 446 | |
| 427 | |
| 388 | |
| 411 | |
| 441 | |
| 451 | |
| 425 | |
| 412 | |
| 443 | |
| 441 | |
| 469 | |
| 500 | |
| 487 | |
| 510 | |
| 528 | |
| 572 | |
| 608 | |
| 527 | |
| 498 | |
| 524 | |
| 451 | |
| 351 | |
| 350 | |
| 302 | |
| 294 | |
| 287 | |
| 289 | |
| 281 | |
| 324 | |
| 288 | |
| 261 | |
| 256 | |
| 222 | |
| 192 | |
| 204 | |
| 157 | |
| 163 | |
| 165 | |
| 169 | |
| 191 | |
| 194 | |
| 234 | |
| 270 | |
| 264 | |
| 281 | |
| 281 | |
| 234 | |
| 287 | |
| 259 | |
| 423 | |
| 428 | |
| 402 | |
| 402 |