Stock Price
$0.91
Current · As of:
CRDF Stock Price
Latest$0.91as of
Latest$0.91as of
CRDF Close Price · excl. div ($1.62K → $0.91 · CAGR -28.6%)
Latest values, visible window
High-resolution chart · PNG
CRDF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 281 | |
| 346 | |
| 324 | |
| 324 | |
| 315 | |
| 307 | |
| 324 | |
| 333 | |
| 333 | |
| 346 | |
| 346 | |
| 346 | |
| 324 | |
| 259 | |
| 246 | |
| 220 | |
| 194 | |
| 238 | |
| 173 | |
| 173 | |
| 177 | |
| 194 | |
| 259 | |
| 233 | |
| 238 | |
| 233 | |
| 281 | |
| 281 | |
| 281 | |
| 302 | |
| 302 | |
| 298 | |
| 268 | |
| 354 | |
| 410 | |
| 276 | |
| 380 | |
| 341 | |
| 229 | |
| 315 | |
| 238 | |
| 216 | |
| 78 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 56 | |
| 91 | |
| 56 | |
| 65 | |
| 82 | |
| 147 | |
| 147 | |
| 147 | |
| 125 | |
| 168 | |
| 168 | |
| 168 | |
| 173 | |
| 130 | |
| 173 | |
| 121 | |
| 121 | |
| 117 | |
| 168 | |
| 168 | |
| 194 | |
| 173 | |
| 225 | |
| 95 | |
| 117 | |
| 125 | |
| 143 | |
| 194 | |
| 147 | |
| 168 | |
| 173 | |
| 151 | |
| 151 | |
| 207 | |
| 199 | |
| 199 | |
| 143 | |
| 151 | |
| 151 | |
| 151 | |
| 173 | |
| 190 | |
| 207 | |
| 212 | |
| 212 | |
| 212 | |
| 212 | |
| 212 | |
| 216 | |
| 216 | |
| 220 | |
| 212 | |
| 216 |