Demo Sign up Log In

Cardiff Oncology Inc (CRDF)

Stock Price

$0.91

Current · As of: Oct 24, 2026

CRDF Stock Price

Latest$0.91as ofOct 24, 2026

Latest$0.91as ofOct 24, 2026

CRDF Close Price · excl. div ($1.62K → $0.91 · CAGR -28.6%)

Latest values, visible window

High-resolution chart · PNG

CRDF stock price history

Daily history. Dates identify market observations.

Cardiff Oncology Inc Stock Price — Daily history
Date	Stock Price
May 28, 2010	220
May 21, 2010	220
May 14, 2010	225
May 7, 2010	225
Apr 30, 2010	233
Apr 23, 2010	238
Apr 16, 2010	246
Apr 9, 2010	246
Apr 1, 2010	259
Mar 26, 2010	229
Mar 19, 2010	233
Mar 12, 2010	233
Mar 5, 2010	251
Feb 26, 2010	259
Feb 19, 2010	255
Feb 12, 2010	264
Feb 5, 2010	264
Jan 29, 2010	294
Jan 22, 2010	320
Jan 15, 2010	320
Jan 8, 2010	324
Dec 31, 2009	324
Dec 24, 2009	302
Dec 18, 2009	302
Dec 11, 2009	259
Dec 4, 2009	281
Nov 27, 2009	294
Nov 20, 2009	294
Nov 13, 2009	320
Nov 6, 2009	315
Oct 30, 2009	311
Oct 23, 2009	302
Oct 16, 2009	276
Oct 9, 2009	229
Oct 2, 2009	207
Sep 25, 2009	190
Sep 18, 2009	173
Sep 11, 2009	173
Sep 4, 2009	173
Aug 28, 2009	173
Aug 21, 2009	173
Aug 14, 2009	164
Aug 7, 2009	164
Jul 31, 2009	164
Jul 24, 2009	164
Jul 17, 2009	164
Jul 10, 2009	164
Jul 2, 2009	173
Jun 26, 2009	168
Jun 19, 2009	168
Jun 12, 2009	168
Jun 5, 2009	168
May 29, 2009	168
May 22, 2009	168
May 15, 2009	168
May 8, 2009	168
May 1, 2009	168
Apr 24, 2009	168
Apr 17, 2009	168
Apr 9, 2009	168
Apr 3, 2009	168
Mar 27, 2009	194
Mar 20, 2009	164
Mar 13, 2009	164
Mar 6, 2009	164
Feb 27, 2009	156
Feb 20, 2009	156
Feb 13, 2009	138
Feb 6, 2009	138
Jan 30, 2009	138
Jan 23, 2009	143
Jan 16, 2009	143
Jan 9, 2009	143
Jan 2, 2009	143
Dec 26, 2008	143
Dec 19, 2008	130
Dec 12, 2008	147
Dec 5, 2008	173
Nov 28, 2008	173
Nov 21, 2008	151
Nov 14, 2008	156
Nov 7, 2008	147
Oct 31, 2008	134
Oct 24, 2008	151
Oct 17, 2008	138
Oct 10, 2008	143
Oct 3, 2008	147
Sep 26, 2008	147
Sep 19, 2008	156
Sep 12, 2008	156
Sep 5, 2008	173
Aug 29, 2008	194
Aug 22, 2008	194
Aug 15, 2008	173
Aug 8, 2008	147
Aug 1, 2008	147
Jul 25, 2008	156
Jul 18, 2008	156
Jul 11, 2008	156
Jul 3, 2008	156

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.