Stock Price
$0.91
Current · As of:
CRDF Stock Price
Latest$0.91as of
Latest$0.91as of
CRDF Close Price · excl. div ($1.62K → $0.91 · CAGR -28.6%)
Latest values, visible window
High-resolution chart · PNG
CRDF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 156 | |
| 194 | |
| 199 | |
| 199 | |
| 207 | |
| 207 | |
| 212 | |
| 212 | |
| 225 | |
| 194 | |
| 199 | |
| 199 | |
| 190 | |
| 190 | |
| 190 | |
| 190 | |
| 194 | |
| 199 | |
| 216 | |
| 225 | |
| 246 | |
| 255 | |
| 281 | |
| 281 | |
| 276 | |
| 272 | |
| 289 | |
| 289 | |
| 298 | |
| 311 | |
| 294 | |
| 328 | |
| 324 | |
| 294 | |
| 289 | |
| 289 | |
| 432 | |
| 251 | |
| 246 | |
| 255 | |
| 251 | |
| 246 | |
| 246 | |
| 255 | |
| 255 | |
| 255 | |
| 255 | |
| 259 | |
| 238 | |
| 238 | |
| 294 | |
| 259 | |
| 324 | |
| 333 | |
| 333 | |
| 311 | |
| 341 | |
| 346 | |
| 328 | |
| 367 | |
| 315 | |
| 367 | |
| 350 | |
| 393 | |
| 337 | |
| 302 | |
| 397 | |
| 372 | |
| 376 | |
| 428 | |
| 441 | |
| 354 | |
| 367 | |
| 328 | |
| 346 | |
| 432 | |
| 389 | |
| 432 | |
| 471 | |
| 281 | |
| 441 | |
| 389 | |
| 328 | |
| 320 | |
| 354 | |
| 289 | |
| 216 | |
| 315 | |
| 324 | |
| 324 | |
| 341 | |
| 380 | |
| 441 | |
| 471 | |
| 505 | |
| 514 | |
| 510 | |
| 514 | |
| 518 | |
| 540 |