Stock Price

$0.91

Current · As of: Oct 24, 2026

CRDF Stock Price

Latest$0.91as ofOct 24, 2026

CRDF Close Price · excl. div ($1.62K → $0.91 · CAGR -28.6%)

Latest values, visible window

High-resolution chart · PNG

CRDF stock price history

Daily history. Dates identify market observations.

Cardiff Oncology Inc Stock Price — Daily history
Date	Stock Price
Jul 28, 2006	605
Jul 21, 2006	605
Jul 14, 2006	769
Jul 7, 2006	778
Jun 30, 2006	812
Jun 23, 2006	786
Jun 16, 2006	691
Jun 9, 2006	713
Jun 2, 2006	518
May 26, 2006	527
May 19, 2006	652
May 12, 2006	799
May 5, 2006	786
Apr 28, 2006	799
Apr 21, 2006	769
Apr 13, 2006	816
Apr 7, 2006	821
Mar 31, 2006	812
Mar 24, 2006	799
Mar 17, 2006	791
Mar 10, 2006	821
Mar 3, 2006	842
Feb 24, 2006	899
Feb 17, 2006	886
Feb 10, 2006	868
Feb 3, 2006	881
Jan 27, 2006	860
Jan 20, 2006	860
Jan 13, 2006	734
Jan 6, 2006	778
Dec 30, 2005	795
Dec 23, 2005	799
Dec 16, 2005	799
Dec 9, 2005	799
Dec 2, 2005	799
Nov 25, 2005	816
Nov 18, 2005	821
Nov 11, 2005	864
Nov 4, 2005	903
Oct 28, 2005	868
Oct 21, 2005	873
Oct 14, 2005	864
Oct 7, 2005	864
Sep 30, 2005	929
Sep 23, 2005	929
Sep 16, 2005	929
Sep 9, 2005	907
Sep 2, 2005	899
Aug 26, 2005	886
Aug 19, 2005	946
Aug 12, 2005	972
Aug 5, 2005	929
Jul 29, 2005	1,080
Jul 22, 2005	1,080
Jul 15, 2005	950
Jul 8, 2005	1,058
Jul 1, 2005	1,318
Jun 24, 2005	1,426
Jun 17, 2005	1,620
Jun 10, 2005	1,776
Jun 3, 2005	1,477
May 27, 2005	1,382
May 20, 2005	1,253
May 13, 2005	1,188
May 6, 2005	1,123
Apr 29, 2005	1,128
Apr 22, 2005	1,128
Apr 15, 2005	1,123
Apr 8, 2005	1,128
Apr 1, 2005	1,128
Mar 24, 2005	1,123
Mar 18, 2005	1,102
Mar 11, 2005	1,512
Mar 4, 2005	1,728
Feb 25, 2005	1,836
Feb 18, 2005	1,836
Feb 11, 2005	1,836
Feb 4, 2005	1,728
Jan 28, 2005	1,728
Jan 21, 2005	1,728
Jan 14, 2005	1,836
Jan 7, 2005	1,793
Dec 31, 2004	1,728
Dec 23, 2004	1,836
Dec 17, 2004	1,728
Dec 10, 2004	1,814
Dec 3, 2004	1,836
Nov 26, 2004	1,879
Nov 19, 2004	1,836
Nov 12, 2004	1,836
Nov 5, 2004	1,728
Oct 29, 2004	1,642
Oct 22, 2004	1,642
Oct 15, 2004	1,642
Oct 8, 2004	1,620
Oct 1, 2004	1,642
Sep 24, 2004	1,642
Sep 17, 2004	1,642
Sep 10, 2004	1,642
Sep 3, 2004	1,642