CREAF(CREAF)
CREAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $0.69 | $0.69 | $0.69 | $0.69 | - |
| 7/27/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 62 |
| 7/24/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 62 |
| 7/23/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 62 |
| 7/22/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 62 |
| 7/21/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 62 |
| 7/20/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 62 |
| 7/17/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 62 |
| 7/16/2026 | $0.69 | $0.69 | $0.69 | $0.69 | - |
| 7/15/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 62 |
| 7/14/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 62 |
| 7/13/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 62 |
| 7/10/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 62 |
| 7/9/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 62 |
| 7/8/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 62 |
| 7/7/2026 | $0.69 | $0.69 | $0.69 | $0.69 | - |
| 7/6/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 62 |
| 7/2/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 62 |
| 7/1/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 62 |
| 6/30/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 62 |
| 6/29/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 62 |
| 6/26/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 62 |
| 6/25/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 62 |
| 6/24/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 62 |
| 6/23/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 62 |
| 6/22/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 62 |
| 6/18/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 62 |
| 6/17/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 62 |
| 6/16/2026 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 6/15/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 62 |
| 6/12/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 62 |
| 6/11/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 62 |
| 6/10/2026 | $0.60 | $0.60 | $0.59 | $0.59 | 700 |
| 6/9/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 636 |
| 6/8/2026 | $0.66 | $0.66 | $0.66 | $0.66 | - |
| 6/5/2026 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 6/4/2026 | $0.83 | $0.83 | $0.83 | $0.83 | - |
| 6/3/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 62 |
| 6/2/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 62 |
| 6/1/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 62 |
| 5/29/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 62 |
| 5/28/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 62 |
| 5/27/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 62 |
| 5/26/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 62 |
| 5/22/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 62 |
| 5/21/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 62 |
| 5/20/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 62 |
| 5/19/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 1,471 |
| 5/18/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 1,471 |
| 5/15/2026 | $0.83 | $0.83 | $0.75 | $0.75 | 2,800 |
| 5/14/2026 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 5/13/2026 | $0.70 | $0.76 | $0.70 | $0.76 | 3,000 |
| 5/12/2026 | $0.69 | $0.69 | $0.69 | $0.69 | - |
| 5/11/2026 | $0.69 | $0.69 | $0.69 | $0.69 | - |
| 5/8/2026 | $0.67 | $0.69 | $0.67 | $0.69 | 3,100 |
| 5/7/2026 | $0.62 | $0.62 | $0.62 | $0.62 | - |
| 5/6/2026 | $0.62 | $0.62 | $0.62 | $0.62 | - |
| 5/5/2026 | $0.62 | $0.62 | $0.62 | $0.62 | - |
| 5/4/2026 | $0.62 | $0.62 | $0.62 | $0.62 | 103 |
| 5/1/2026 | $0.60 | $0.60 | $0.60 | $0.60 | - |
| 4/30/2026 | $0.60 | $0.60 | $0.60 | $0.60 | - |