Cornerstone Total Return Fund, Inc. (The) Common Stock (CRF)
Volume
1.15M
Current · As of:
CRF Volume
Latest1.15Mas of
Latest1.15Mas of
CRF Volume (249.00 → 1.15M · CAGR +19.8%)
Latest values, visible window
High-resolution chart · PNG
CRF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 1,153,739 | |
| 1,153,739 | |
| 1,123,248 | |
| 1,326,440 | |
| 1,688,219 | |
| 2,590,562 | |
| 1,762,074 | |
| 737,477 | |
| 727,160 | |
| 885,288 | |
| 675,732 | |
| 187,303 | |
| 1,076,703.0288 | |
| 827,935 | |
| 862,007 | |
| 862,622 | |
| 1,587,023 | |
| 1,404,308 | |
| 1,333,388 | |
| 1,175,980 | |
| 1,500,657 | |
| 1,235,354 | |
| 799,838 | |
| 974,694 | |
| 1,587,436 | |
| 1,438,207 | |
| 1,680,196 | |
| 2,852,093 | |
| 2,710,626 | |
| 2,819,498 | |
| 1,495,004 | |
| 913,038 | |
| 848,242 | |
| 1,015,654 | |
| 667,916 | |
| 992,908 | |
| 912,469 | |
| 1,805,450 | |
| 2,385,933 | |
| 1,610,469 | |
| 1,560,539 | |
| 1,474,279 | |
| 1,731,837 | |
| 1,134,184 | |
| 1,134,184 | |
| 1,097,788 | |
| 1,662,287 | |
| 3,183,275 | |
| 5,461,265 | |
| 1,227,250 | |
| 1,651,914 | |
| 633,225 | |
| 1,223,869 | |
| 745,778 | |
| 630,580 | |
| 726,096 | |
| 682,310 | |
| 1,340,756 | |
| 1,823,111 | |
| 1,176,871 | |
| 670,344 | |
| 1,232,897 | |
| 759,187 | |
| 887,680 | |
| 1,256,710 | |
| 1,242,988 | |
| 448,945 | |
| 520,058 | |
| 684,612 | |
| 869,994 | |
| 607,681 | |
| 668,687 | |
| 1,453,398 | |
| 1,549,525 | |
| 925,674 | |
| 590,799 | |
| 762,986 | |
| 751,257 | |
| 428,723 | |
| 774,907 | |
| 944,940 | |
| 1,184,565 | |
| 2,035,124 | |
| 1,325,494 | |
| 18,950 | |
| 639,007 | |
| 726,937 | |
| 934,188 | |
| 995,816 | |
| 759,838 | |
| 708,328 | |
| 639,988 | |
| 774,484 | |
| 956,309 | |
| 1,265,257 | |
| 3,271,065 | |
| 1,202,469 | |
| 1,155,478 | |
| 966,843 | |
| 961,506 |