Cornerstone Total Return Fund, Inc. (The) Common Stock (CRF)
Volume
1.57M
Current · As of:
CRF Volume
Latest1.57Mas of
Latest1.57Mas of
CRF Volume (249.00 → 1.57M · CAGR +20.6%)
Latest values, visible window
High-resolution chart · PNG
CRF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 609,623 | |
| 462,677 | |
| 310,658 | |
| 396,490 | |
| 511,099 | |
| 718,933 | |
| 559,772 | |
| 559,772 | |
| 626,062 | |
| 775,045 | |
| 1,127,906 | |
| 1,922,581 | |
| 718,084 | |
| 746,002 | |
| 539,741 | |
| 684,277 | |
| 456,492 | |
| 801,402 | |
| 797,076 | |
| 704,051 | |
| 544,630 | |
| 590,843 | |
| 480,393 | |
| 658,974 | |
| 413,515 | |
| 458,013 | |
| 511,527 | |
| 565,589 | |
| 426,247 | |
| 439,786 | |
| 532,317 | |
| 601,333 | |
| 918,286 | |
| 1,323,728 | |
| 945,824 | |
| 526,452 | |
| 569,959 | |
| 544,203 | |
| 754,470 | |
| 758,955 | |
| 702,182 | |
| 542,815 | |
| 456,247 | |
| 568,510 | |
| 600,328 | |
| 420,775 | |
| 449,819 | |
| 455,687 | |
| 392,499 | |
| 484,622 | |
| 538,647 | |
| 417,356 | |
| 742,707 | |
| 984,141 | |
| 1,237,639 | |
| 824,617 | |
| 481,357 | |
| 439,817 | |
| 459,714 | |
| 722,423 | |
| 1,028,354 | |
| 786,240 | |
| 351,613 | |
| 402,719 | |
| 447,828 | |
| 334,375 | |
| 515,083 | |
| 416,279 | |
| 603,403 | |
| 735,052 | |
| 543,103 | |
| 1,269,993 | |
| 1,421,961 | |
| 1,284,466 | |
| 1,206,758 | |
| 1,831,724 | |
| 643,678 | |
| 460,116 | |
| 866,066 | |
| 599,194 | |
| 756,982 | |
| 645,918 | |
| 641,589 | |
| 759,946 | |
| 519,511 | |
| 559,376 | |
| 592,230 | |
| 709,078 | |
| 623,534 | |
| 551,909 | |
| 712,857 | |
| 555,962 | |
| 798,690 | |
| 1,930,194 | |
| 876,502 | |
| 724,507 | |
| 516,340 | |
| 667,294 | |
| 768,317 | |
| 1,186,734 |