Cornerstone Total Return Fund, Inc. (The) Common Stock (CRF)
Volume
1.57M
Current · As of:
CRF Volume
Latest1.57Mas of
Latest1.57Mas of
CRF Volume (249.00 → 1.57M · CAGR +20.6%)
Latest values, visible window
High-resolution chart · PNG
CRF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 1,252,419 | |
| 852,402 | |
| 756,505 | |
| 419,506 | |
| 898,057 | |
| 499,867 | |
| 717,695 | |
| 398,868 | |
| 684,458 | |
| 560,580 | |
| 510,133 | |
| 640,674 | |
| 530,500 | |
| 906,776 | |
| 1,076,843 | |
| 1,467,900 | |
| 942,335 | |
| 927,460 | |
| 584,833 | |
| 419,449 | |
| 651,036 | |
| 984,468 | |
| 1,279,135 | |
| 1,052,929 | |
| 891,146 | |
| 635,395 | |
| 504,648 | |
| 952,757 | |
| 925,234 | |
| 1,658,328 | |
| 1,153,819 | |
| 1,109,975 | |
| 1,151,183 | |
| 753,347 | |
| 1,007,051 | |
| 857,984 | |
| 476,226 | |
| 784,140 | |
| 293,911 | |
| 576,761 | |
| 629,702 | |
| 418,087 | |
| 979,394 | |
| 519,686 | |
| 352,890 | |
| 708,850 | |
| 253,396 | |
| 388,760 | |
| 388,760 | |
| 504,255 | |
| 610,744 | |
| 601,877 | |
| 562,625 | |
| 769,451 | |
| 957,059 | |
| 878,325 | |
| 919,673 | |
| 1,224,112 | |
| 601,176 | |
| 766,449 | |
| 884,889 | |
| 725,549 | |
| 650,551 | |
| 995,756 | |
| 661,698 | |
| 493,324 | |
| 621,608 | |
| 436,311 | |
| 628,939 | |
| 749,356 | |
| 909,226 | |
| 882,316 | |
| 891,347 | |
| 456,601 | |
| 562,527 | |
| 1,656,110 | |
| 1,139,483 | |
| 1,279,639 | |
| 1,234,670 | |
| 1,102,007 | |
| 1,036,366 | |
| 866,355 | |
| 866,355 | |
| 656,904 | |
| 872,085 | |
| 991,634 | |
| 1,610,548 | |
| 940,403 | |
| 670,739 | |
| 933,403 | |
| 1,228,867 | |
| 1,412,835 | |
| 1,759,868 | |
| 871,005 | |
| 982,381 | |
| 1,111,440 | |
| 937,674 | |
| 1,794,602 | |
| 1,794,602 | |
| 757,095 |