Cornerstone Total Return Fund, Inc. (The) Common Stock (CRF)
Volume
1.57M
Current · As of:
CRF Volume
Latest1.57Mas of
Latest1.57Mas of
CRF Volume (249.00 → 1.57M · CAGR +20.6%)
Latest values, visible window
High-resolution chart · PNG
CRF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 999,709 | |
| 941,427 | |
| 1,654,935 | |
| 2,766,375 | |
| 1,657,934 | |
| 2,575,702 | |
| 6,001,790 | |
| 2,153,020.5331 | |
| 2,366,882.7866 | |
| 3,307,081.511 | |
| 2,577,143.1562 | |
| 2,019,011.166 | |
| 568,323.0221 | |
| 714,062.0899 | |
| 608,073.027 | |
| 645,729.0859 | |
| 432,966.7899 | |
| 439,335.5225 | |
| 684,702.3385 | |
| 313,193.2886 | |
| 374,074.5576 | |
| 463,315.2314 | |
| 385,705.7073 | |
| 339,086.7964 | |
| 486,551.0384 | |
| 410,193.0074 | |
| 386,238.731 | |
| 493,949.789 | |
| 422,456.7915 | |
| 683,469.9199 | |
| 616,055.6664 | |
| 358,540.5724 | |
| 511,033.0401 | |
| 624,680.4775 | |
| 884,650.8716 | |
| 454,009.0401 | |
| 791,952.4317 | |
| 575,806.5478 | |
| 565,919.6468 | |
| 633,914.61 | |
| 800,360.0065 | |
| 1,527,510.3189 | |
| 706,353.9101 | |
| 2,172,232.6999 | |
| 565,550.8749 | |
| 716,663.6271 | |
| 703,665.4783 | |
| 629,501.0041 | |
| 1,098,986.8062 | |
| 844,416.5887 | |
| 647,500.8863 | |
| 685,725.9984 | |
| 468,156.9518 | |
| 446,575.3197 | |
| 543,611.0679 | |
| 533,300.2911 | |
| 590,339.1267 | |
| 605,473.6092 | |
| 823,020.4023 | |
| 702,900.3827 | |
| 589,665.1644 | |
| 967,178.4137 | |
| 1,078,521.027 | |
| 3,194,234.139 | |
| 1,460,360.9877 | |
| 735,018.5053 | |
| 693,864.4121 | |
| 1,042,348.5331 | |
| 650,802.8782 | |
| 795,435.6304 | |
| 1,213,671.6795 | |
| 1,090,475.3818 | |
| 1,091,237.2984 | |
| 775,693.619 | |
| 662,667.1594 | |
| 851,584.3271 | |
| 559,178.9632 | |
| 790,183.8103 | |
| 323,772.1668 | |
| 408,800.5756 | |
| 488,439.4047 | |
| 465,101.8675 | |
| 447,717.6648 | |
| 457,755.0417 | |
| 391,158.8684 | |
| 599,742.8095 | |
| 1,056,959.529 | |
| 897,090.5642 | |
| 1,357,526.6198 | |
| 742,725.6255 | |
| 670,005.5078 | |
| 611,138.7081 | |
| 646,243.0352 | |
| 424,386.4857 | |
| 851,772.9518 | |
| 758,055.0908 | |
| 1,091,869.933 | |
| 789,805.5012 | |
| 517,163.3426 | |
| 776,627.2052 |